Coinranking
Hydrex Historical Data
HYDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 5 PM | $0.0429 | +0.00% | ||
| Sep 27, 4 PM | $0.0434 | -1.27% | ||
| Sep 27, 3 PM | $0.0438 | +0.00% | ||
| Sep 27, 2 PM | $0.0444 | -0.54% | ||
| Sep 27, 1 PM | $0.0451 | +4.64% | ||
| Sep 27, 12 PM | $0.0427 | +13.25% | ||
| Sep 27, 10 AM | $0.0378 | -0.93% | ||
| Sep 27, 9 AM | $0.0383 | +0.11% | ||
| Sep 27, 6 AM | $0.0375 | -1.58% | ||
| Sep 27, 4 AM | $0.0379 | +0.00% | ||
| Sep 27, 3 AM | $0.0383 | +0.00% | ||
| Sep 27, 2 AM | $0.0383 | +0.00% | ||
| Sep 27, 1 AM | $0.0381 | -1.81% | ||
| Sep 27, 12 AM | $0.0378 | -2.01% | ||
| Sep 26, 10 PM | $0.0403 | -0.33% | ||
| Sep 26, 9 PM | $0.0405 | +3.10% | ||
| Sep 26, 8 PM | $0.0392 | -10.47% | ||
| Sep 26, 7 PM | $0.0439 | -1.10% | ||
| Sep 26, 6 PM | $0.0438 | +0.00% | ||
| Sep 26, 5 PM | $0.0441 | -0.82% | ||
| Sep 26, 4 PM | $0.0445 | -0.21% | ||
| Sep 26, 3 PM | $0.0446 | +1.06% | ||
| Sep 26, 2 PM | $0.0444 | +0.32% | ||
| Sep 26, 1 PM | $0.0442 | -1.06% | ||
| Sep 26, 12 PM | $0.0448 | -2.54% | ||
| Sep 26, 11 AM | $0.046 | -2.50% | ||
| Sep 26, 10 AM | $0.0472 | +7.65% | ||
| Sep 26, 9 AM | $0.0439 | +3.56% | ||
| Sep 26, 8 AM | $0.0424 | +3.09% | ||
| Sep 26, 7 AM | $0.0408 | +1.56% | ||
| Sep 26, 6 AM | $0.0402 | +0.00% | ||
| Sep 26, 5 AM | $0.0403 | -0.12% | ||
| Sep 26, 4 AM | $0.0406 | +0.38% | ||
| Sep 26, 3 AM | $0.0403 | +2.09% | ||
| Sep 26, 2 AM | $0.0395 | -0.49% | ||
| Sep 26, 1 AM | $0.0387 | -1.21% | ||
| Sep 26, 12 AM | $0.0401 | -17.26% | ||
| Sep 25, 11 PM | $0.0485 | -7.87% | ||
| Sep 25, 10 PM | $0.0498 | -1.69% | ||
| Sep 25, 9 PM | $0.0508 | +19.35% | ||
| Sep 25, 8 PM | $0.0425 | +18.41% | ||
| Sep 25, 5 PM | $0.0354 | +0.00% | ||
| Sep 25, 4 PM | $0.0359 | +0.98% | ||
| Sep 25, 3 PM | $0.0355 | +0.00% | ||
| Sep 25, 2 PM | $0.0351 | +0.03% | ||
| Sep 25, 1 PM | $0.0353 | -0.04% | ||
| Sep 25, 12 PM | $0.0352 | +0.09% | ||
| Sep 25, 11 AM | $0.0356 | +0.00% | ||
| Sep 25, 10 AM | $0.0355 | +0.00% | ||
| Sep 25, 9 AM | $0.0355 | +0.00% | ||