Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.031
+1.95%
$-- $213
Jun 24, 2026 $0.0305
-1.99%
$1.86 million $216
Jun 23, 2026 $0.0311
+3.76%
$1.9 million $29
Jun 22, 2026 $0.03
-4.68%
$1.83 million $48
Jun 21, 2026 $0.0315
+3.49%
$1.92 million $42
Jun 20, 2026 $0.0289
-1.10%
$-- $14
Jun 19, 2026 $0.029
-3.29%
$-- $191
Jun 18, 2026 $0.0301
-4.53%
$1.84 million $50
Jun 17, 2026 $0.0309
-3.81%
$1.89 million $70
Jun 16, 2026 $0.0325
-0.73%
$1.99 million $94
Jun 15, 2026 $0.0333
+7.78%
$2.03 million $112
Jun 14, 2026 $0.0312
-2.48%
$1.91 million $100
Jun 13, 2026 $0.0324
+0.92%
$1.98 million $963
Jun 12, 2026 $0.0324
+0.84%
$1.98 million $47
Jun 11, 2026 $0.032
-0.97%
$1.95 million $42
Jun 10, 2026 $0.0316
-4.91%
$1.93 million $39
Jun 9, 2026 $0.0327
-8.34%
$2 million $644
Jun 8, 2026 $0.0361
-8.65%
$2.21 million $660
Jun 7, 2026 $0.0401
+0.86%
$2.45 million $467
Jun 6, 2026 $0.04
-1.60%
$-- $508
Jun 5, 2026 $0.0411
-7.65%
$2.51 million $522
Jun 4, 2026 $0.0452
-5.06%
$2.76 million $186
Jun 3, 2026 $0.0475
+11.22%
$2.9 million $266
Jun 2, 2026 $0.0429
-0.07%
$2.62 million $49
Jun 1, 2026 $0.0431
-4.90%
$2.64 million $264
May 31, 2026 $0.0452
-2.17%
$2.76 million $387
May 30, 2026 $0.0462
-2.85%
$2.82 million $16
May 29, 2026 $0.0482
+0.87%
$-- $410
May 28, 2026 $0.0488
+2.78%
$2.98 million $121
May 27, 2026 $0.0472
-2.46%
$2.88 million $25
May 26, 2026 $0.0486
-1.44%
$2.97 million $56
May 25, 2026 $0.0493
+6.99%
$3.01 million $1,317
May 24, 2026 $0.0455
-2.16%
$2.78 million $3,595
May 23, 2026 $0.0465
-4.58%
$2.84 million $2,577
May 22, 2026 $0.0486
-13.73%
$2.97 million $4,202
May 21, 2026 $0.0564
-4.42%
$3.45 million $1,891
May 20, 2026 $0.059
-6.41%
$3.61 million $4,921
May 19, 2026 $0.063
-2.71%
$3.85 million $26,062
May 18, 2026 $0.0649
+19.08%
$3.96 million $13,878
May 17, 2026 $0.0724
+86.56%
$4.43 million $17,429
May 16, 2026 $0.0381
+1.13%
$2.33 million $2,355
May 15, 2026 $0.0377
+2.44%
$2.3 million $706
May 14, 2026 $0.0369
-2.36%
$2.26 million $1,612
May 13, 2026 $0.0378
-2.84%
$2.31 million $357
May 12, 2026 $0.039
+7.82%
$2.38 million $2,824
May 11, 2026 $0.0361
-1.94%
$2.2 million $6,239
May 10, 2026 $0.0368
-4.56%
$2.25 million $1,113
May 9, 2026 $0.0389
-1.13%
$2.37 million $1,947
May 8, 2026 $0.0389
+1.17%
$2.38 million $136
May 7, 2026 $0.0394
+1.28%
$2.41 million $1,564