Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydrex Historical Data

HYDX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.0254
+0.00%
$2.66 million $275
Sep 4, 10 AM $0.0254
+0.00%
$2.66 million $342
Sep 4, 9 AM $0.0257
+1.27%
$2.69 million $346
Sep 4, 8 AM $0.0253
-0.11%
$2.65 million $312
Sep 4, 7 AM $0.0253
+0.00%
$2.65 million $322
Sep 4, 5 AM $0.0254
+0.01%
$2.66 million $321
Sep 4, 4 AM $0.0255
+0.23%
$2.67 million $322
Sep 4, 3 AM $0.0253
-0.72%
$2.65 million $325
Sep 4, 2 AM $0.0255
+1.92%
$2.67 million $334
Sep 4, 1 AM $0.0245
+0.00%
$2.57 million $272
Sep 3, 10 PM $0.0245
-3.76%
$2.56 million $360
Sep 3, 9 PM $0.0254
+3.48%
$2.66 million $339
Sep 3, 8 PM $0.0245
-0.18%
$2.57 million $308
Sep 3, 7 PM $0.0246
+0.01%
$2.58 million $307
Sep 3, 6 PM $0.0245
+0.00%
$2.57 million $293
Sep 3, 5 PM $0.0245
+3.60%
$2.57 million $293
Sep 3, 4 PM $0.0236
+0.00%
$2.46 million $321
Sep 3, 3 PM $0.0235
-1.07%
$2.46 million $326
Sep 3, 2 PM $0.0236
-0.09%
$2.47 million $414
Sep 3, 1 PM $0.0235
-0.96%
$2.46 million $561
Sep 3, 12 PM $0.0237
-0.56%
$2.48 million $565
Sep 3, 11 AM $0.0238
-0.16%
$2.5 million $559
Sep 3, 10 AM $0.0239
+5.73%
$2.5 million $520
Sep 3, 9 AM $0.0224
+0.12%
$2.35 million $499
Sep 3, 8 AM $0.0223
+0.00%
$2.34 million $501
Sep 3, 7 AM $0.0224
+0.55%
$2.34 million $494
Sep 3, 6 AM $0.0224
-0.84%
$2.34 million $494
Sep 3, 5 AM $0.0226
-0.21%
$2.36 million $501
Sep 3, 4 AM $0.0228
+0.00%
$2.38 million $543
Sep 3, 3 AM $0.022
+0.68%
$2.31 million $545
Sep 3, 2 AM $0.0219
-0.22%
$2.29 million $582
Sep 3, 1 AM $0.0214
+7.44%
$2.24 million $620
Sep 3, 12 AM $0.0199
-0.99%
$2.08 million $670
Sep 2, 11 PM $0.0202
-1.24%
$2.11 million $655
Sep 2, 10 PM $0.0202
-0.11%
$2.11 million $617
Sep 2, 9 PM $0.0202
+0.50%
$2.12 million $618
Sep 2, 8 PM $0.0201
+0.13%
$2.11 million $626
Sep 2, 6 PM $0.0203
+0.00%
$2.12 million $656
Sep 2, 5 PM $0.0201
-5.65%
$2.11 million $650
Sep 2, 4 PM $0.0217
+0.28%
$2.28 million $623
Sep 2, 3 PM $0.0217
-14.12%
$2.27 million $615
Sep 2, 2 PM $0.0257
+36.82%
$2.69 million $545
Sep 2, 1 PM $0.0188
+4.66%
$1.97 million $371
Sep 2, 12 PM $0.0179
+0.00%
$1.87 million $381
Sep 2, 11 AM $0.0179
-0.49%
$1.87 million $379
Sep 2, 10 AM $0.0179
+0.00%
$1.87 million $376
Sep 2, 9 AM $0.0179
-0.93%
$1.88 million $388
Sep 2, 8 AM $0.0182
-0.06%
$1.9 million $384
Sep 2, 7 AM $0.0181
+0.00%
$1.9 million $400
Sep 2, 6 AM $0.0181
+1.35%
$1.89 million $398