Coinranking
Hydrex Historical Data
HYDX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 10 AM | $0.0249 | -0.88% | ||
| Sep 7, 7 AM | $0.0252 | -0.22% | ||
| Sep 7, 6 AM | $0.0255 | +0.00% | ||
| Sep 7, 5 AM | $0.0257 | -0.22% | ||
| Sep 7, 4 AM | $0.0258 | +0.95% | ||
| Sep 7, 3 AM | $0.0256 | -0.24% | ||
| Sep 7, 2 AM | $0.0258 | +0.02% | ||
| Sep 7, 1 AM | $0.0256 | +0.00% | ||
| Sep 7, 12 AM | $0.026 | +0.00% | ||
| Sep 6, 11 PM | $0.0256 | +0.00% | ||
| Sep 6, 10 PM | $0.0259 | -4.07% | ||
| Sep 6, 9 PM | $0.0274 | +0.57% | ||
| Sep 6, 8 PM | $0.0272 | -0.84% | ||
| Sep 6, 7 PM | $0.0275 | -0.51% | ||
| Sep 6, 6 PM | $0.0281 | -1.22% | ||
| Sep 6, 5 PM | $0.0285 | +0.15% | ||
| Sep 6, 4 PM | $0.0284 | +0.20% | ||
| Sep 6, 3 PM | $0.0284 | -0.35% | ||
| Sep 6, 2 PM | $0.0288 | -0.73% | ||
| Sep 6, 1 PM | $0.0293 | -2.08% | ||
| Sep 6, 12 PM | $0.0301 | +5.71% | ||
| Sep 6, 11 AM | $0.0282 | +19.90% | ||
| Sep 6, 10 AM | $0.0236 | +0.00% | ||
| Sep 6, 9 AM | $0.0233 | +0.00% | ||
| Sep 6, 8 AM | $0.0232 | +0.00% | ||
| Sep 6, 7 AM | $0.0233 | +1.40% | ||
| Sep 6, 6 AM | $0.023 | -0.23% | ||
| Sep 6, 1 AM | $0.0231 | +0.00% | ||
| Sep 6, 12 AM | $0.0232 | +0.03% | ||
| Sep 5, 9 PM | $0.0231 | +0.00% | ||
| Sep 5, 8 PM | $0.0227 | -1.15% | ||
| Sep 5, 7 PM | $0.0232 | +0.00% | ||
| Sep 5, 6 PM | $0.0232 | +0.00% | ||
| Sep 5, 5 PM | $0.0232 | +0.00% | ||
| Sep 5, 4 PM | $0.0229 | +0.00% | ||
| Sep 5, 2 PM | $0.0228 | -0.04% | ||
| Sep 5, 1 PM | $0.0228 | +0.00% | ||
| Sep 5, 10 AM | $0.0228 | +0.36% | ||
| Sep 5, 9 AM | $0.0227 | +0.00% | ||
| Sep 5, 8 AM | $0.0227 | +0.00% | ||
| Sep 5, 4 AM | $0.0227 | +0.81% | ||
| Sep 5, 3 AM | $0.0225 | -1.88% | ||
| Sep 5, 1 AM | $0.0229 | -0.16% | ||
| Sep 4, 10 PM | $0.023 | -1.02% | ||
| Sep 4, 9 PM | $0.0233 | -0.05% | ||
| Sep 4, 7 PM | $0.0232 | +0.00% | ||
| Sep 4, 5 PM | $0.0234 | +0.00% | ||
| Sep 4, 4 PM | $0.0234 | -0.19% | ||
| Sep 4, 1 PM | $0.0234 | +0.00% | ||
| Sep 4, 12 PM | $0.0234 | -4.09% | ||