Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydrex Historical Data

HYDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0346
+30.41%
$3.81 million $33,074
Aug 2026 $0.0265
+42.65%
$2.78 million $308,999
Jul 2026 $0.0186
-37.08%
$1.81 million $5,922
Jun 2026 $0.0292
-35.65%
$1.78 million $3,295
May 2026 $0.0452
+9.63%
$2.76 million $90,381
Apr 2026 $0.042
-43.04%
$2.53 million $72,756
Mar 2026 $0.0742
+28.82%
$4.53 million $175,851
Feb 2026 $0.0599
-27.71%
$-- $58
Jan 2026 $0.101
-17.51%
$4.89 million $407
Dec 2025 $0.157
-10.21%
$-- $180
Nov 2025 $0.342
-29.34%
$-- $50
Oct 2025 $0.313
+105.57%
$19.05 million $8.46 million
Sep 2025 $0.17
-30.75%
$5.63 million $1.96 million
Download