妈妈 Historical Data

妈妈 Page 2
Date Close Price change Market cap Trading volume
7:38 AM $0.899
-10.21%
$-- $62.28 million
7:37 AM $1.09
+16.86%
$-- $61.34 million
7:36 AM $1.05
+14.64%
$-- $58.69 million
7:35 AM $1.08
-4.83%
$-- $60.5 million
7:34 AM $1.06
+23.45%
$-- $57.86 million
7:33 AM $0.824
+9.37%
$-- $46.81 million
7:32 AM $0.731
-16.18%
$-- $41.19 million
7:31 AM $0.787
-2.94%
$-- $42.72 million
7:30 AM $0.759
-4.22%
$-- $42.44 million
7:29 AM $0.737
-16.30%
$-- $48.83 million
7:28 AM $0.822
-10.92%
$-- $53.29 million
7:27 AM $0.872
-12.14%
$-- $47.17 million
7:26 AM $0.913
-20.47%
$-- $61.68 million
7:25 AM $1.14
+39.02%
$-- $61.91 million
7:24 AM $0.788
-3.78%
$-- $43.47 million
7:23 AM $0.837
+1.80%
$-- $49.16 million
7:22 AM $0.843
-17.27%
$-- $47.58 million
7:21 AM $0.992
+24.03%
$-- $56.2 million
7:20 AM $1.01
+35.26%
$-- $55.91 million
7:19 AM $0.723
+10.63%
$-- $39.8 million
7:18 AM $0.838
+30.29%
$-- $46.14 million
7:17 AM $0.602
-20.32%
$-- $40.83 million
7:16 AM $0.73
+7.49%
$-- $40.07 million
7:15 AM $0.658
+16.63%
$-- $35.69 million
7:14 AM $0.539
+46.71%
$-- $29.01 million
7:13 AM $0.346
+0.37%
$-- $19.69 million
7:12 AM $0.349
-24.43%
$-- $21.36 million
7:11 AM $0.444
+7.97%
$-- $23.69 million
7:10 AM $0.375
-13.43%
$-- $26.21 million
7:09 AM $0.471
-6.23%
$-- $24.75 million
7:08 AM $0.49
-19.90%
$-- $15.77 million
7:07 AM $0.588
-14.62%
$-- $31.64 million
7:06 AM $0.673
-15.51%
$-- $36.15 million
7:05 AM $0.958
+28.85%
$-- $53.45 million
7:04 AM $0.74
+23.94%
$-- $39.62 million
7:03 AM $0.609
-9.11%
$-- $34.08 million
7:02 AM $0.683
-6.68%
$-- $38.29 million
7:01 AM $0.723
-2.32%
$-- $38.24 million
7:00 AM $0.7
+11.50%
$-- $39.04 million
6:59 AM $0.606
+1.95%
$-- $31.99 million
6:58 AM $0.695
+45.24%
$-- $36.73 million
6:57 AM $0.46
-19.92%
$-- $23.85 million
6:56 AM $0.547
+35.17%
$-- $27.22 million
6:55 AM $0.372
-9.47%
$-- $18.25 million
6:54 AM $0.511
-8.57%
$-- $24.79 million
6:53 AM $0.535
+17.88%
$-- $25.51 million
6:52 AM $0.554
+14.73%
$-- $28.06 million
6:51 AM $0.474
-25.82%
$-- $24.52 million
6:50 AM $0.599
-12.93%
$-- $37.52 million
6:49 AM $0.798
-3.41%
$-- $41.08 million