妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
12:22 PM $0.000371
+0.00%
$-- $25,752
11:47 AM $0.000371
+0.00%
$-- $18.96 million
8:51 AM $0.000375
+0.00%
$-- $25,989
8:50 AM $0.000375
+0.00%
$-- $25,989
8:42 AM $0.000375
+0.00%
$-- $25,999
8:39 AM $0.000375
+0.53%
$-- $25,841
8:31 AM $0.00234
+0.00%
$-- $147,855
8:30 AM $0.00234
+0.00%
$-- $147,852
8:29 AM $0.00234
+0.00%
$-- $147,858
8:28 AM $0.00234
-0.02%
$-- $147,606
8:27 AM $0.00249
+0.00%
$-- $18.95 million
8:25 AM $0.00611
+0.00%
$-- $376,834
8:24 AM $0.00611
+0.00%
$-- $376,860
8:23 AM $0.00611
+0.00%
$-- $376,925
8:22 AM $0.00611
-73.15%
$-- $369,677
8:21 AM $0.0369
-98.66%
$-- $1.89 million
8:20 AM $2.71
+3.69%
$-- $160.22 million
8:19 AM $2.61
+0.19%
$-- $154.16 million
8:15 AM $2.6
+0.00%
$-- $153.65 million
8:14 AM $2.6
+0.19%
$-- $153.36 million
8:13 AM $2.59
+0.17%
$-- $153.33 million
8:12 AM $2.59
-0.02%
$-- $153.03 million
8:10 AM $2.59
+0.00%
$-- $153 million
8:09 AM $2.58
+0.00%
$-- $152.71 million
8:08 AM $2.58
+0.00%
$-- $152.7 million
8:07 AM $2.58
+0.00%
$-- $152.7 million
8:06 AM $2.58
+0.00%
$-- $152.67 million
8:02 AM $2.58
+0.00%
$-- $152.63 million
8:01 AM $2.58
+0.00%
$-- $152.69 million
8:00 AM $2.58
+0.00%
$-- $152.69 million
7:59 AM $2.58
+0.00%
$-- $152.39 million
7:58 AM $2.58
+0.05%
$-- $152.32 million
7:56 AM $2.58
+0.00%
$-- $152.34 million
7:55 AM $2.58
+0.00%
$-- $152.32 million
7:54 AM $2.58
+0.75%
$-- $151.83 million
7:53 AM $2.56
+0.05%
$-- $151.18 million
7:52 AM $2.55
+0.06%
$-- $151.11 million
7:51 AM $2.55
+0.19%
$-- $150.96 million
7:50 AM $2.55
+0.38%
$-- $150.56 million
7:49 AM $2.54
+0.49%
$-- $150.06 million
7:48 AM $2.51
+0.00%
$-- $170.24 million
7:47 AM $2.88
+7.45%
$-- $166.23 million
7:46 AM $2.6
+16.50%
$-- $149.83 million
7:45 AM $2.17
+15.31%
$-- $124.94 million
7:44 AM $1.83
+19.85%
$-- $105.02 million
7:43 AM $1.48
-4.79%
$-- $91.99 million
7:42 AM $1.51
+14.36%
$-- $86.22 million
7:41 AM $1.27
+7.88%
$-- $71.98 million
7:40 AM $1.14
+18.73%
$-- $71.18 million
7:39 AM $0.881
-5.48%
$-- $57.34 million
Download