幸运、韧性与保护用户的回忆录 Historical Data

幸运、韧性与保护用户的回忆录 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000101
+1.21%
$ -- $ 95,332
Mar 28, 7 PM $ 0.0000983
-3.47%
$ -- $ 95,084
Mar 28, 6 PM $ 0.000101
-8.64%
$ -- $ 94,211
Mar 28, 5 PM $ 0.000112
-0.11%
$ -- $ 95,188
Mar 28, 4 PM $ 0.000114
+7.65%
$ -- $ 102,780
Mar 28, 3 PM $ 0.000105
-7.54%
$ -- $ 104,852
Mar 28, 2 PM $ 0.000112
+1.64%
$ -- $ 106,444
Mar 28, 1 PM $ 0.000112
-8.77%
$ -- $ 105,076
Mar 28, 12 PM $ 0.000123
-9.23%
$ -- $ 92,355
Mar 28, 11 AM $ 0.000136
-4.78%
$ -- $ 86,208
Mar 28, 10 AM $ 0.000141
+0.37%
$ -- $ 89,031
Mar 28, 9 AM $ 0.00014
-5.03%
$ -- $ 85,635
Mar 28, 8 AM $ 0.000142
+10.08%
$ -- $ 85,173
Mar 28, 7 AM $ 0.000129
-7.92%
$ -- $ 77,944
Mar 28, 6 AM $ 0.00014
+1.65%
$ -- $ 72,422
Mar 28, 5 AM $ 0.000138
+2.36%
$ -- $ 74,869
Mar 28, 4 AM $ 0.00013
+0.10%
$ -- $ 75,347
Mar 28, 3 AM $ 0.000128
-1.58%
$ -- $ 79,517
Mar 28, 2 AM $ 0.000128
-4.61%
$ -- $ 79,707
Mar 28, 1 AM $ 0.000136
-1.78%
$ -- $ 84,518
Mar 28, 12 AM $ 0.00014
+6.65%
$ -- $ 84,455
Mar 27, 11 PM $ 0.000131
-2.18%
$ -- $ 82,316
Mar 27, 10 PM $ 0.000133
-10.46%
$ -- $ 79,426
Mar 27, 8 PM $ 0.00015
-0.28%
$ -- $ 76,391
Mar 27, 7 PM $ 0.000153
-5.14%
$ -- $ 76,680
Mar 27, 6 PM $ 0.000157
+7.34%
$ -- $ 78,862
Mar 27, 5 PM $ 0.000145
-2.36%
$ -- $ 77,605
Mar 27, 4 PM $ 0.000157
+5.74%
$ -- $ 71,650
Mar 27, 3 PM $ 0.00015
-2.17%
$ -- $ 73,030
Mar 27, 2 PM $ 0.000152
-2.19%
$ -- $ 73,853
Mar 27, 1 PM $ 0.000157
+4.90%
$ -- $ 88,411
Mar 27, 12 PM $ 0.000149
-5.37%
$ -- $ 136,024
Mar 27, 11 AM $ 0.000155
+1.55%
$ -- $ 173,367
Mar 27, 10 AM $ 0.00015
-10.77%
$ -- $ 242,594
Mar 27, 9 AM $ 0.000169
+6.01%
$ -- $ 248,565
Mar 27, 8 AM $ 0.000159
-8.43%
$ -- $ 248,639
Mar 27, 7 AM $ 0.000174
+3.57%
$ -- $ 395,258
Mar 27, 6 AM $ 0.000168
+3.01%
$ -- $ 400,066
Mar 27, 5 AM $ 0.000163
-2.28%
$ -- $ 399,761
Mar 27, 4 AM $ 0.00017
+5.69%
$ -- $ 399,781
Mar 27, 3 AM $ 0.000161
-3.23%
$ -- $ 396,482
Mar 27, 2 AM $ 0.000169
-7.39%
$ -- $ 402,291
Mar 27, 1 AM $ 0.000183
+6.21%
$ -- $ 398,984
Mar 27, 12 AM $ 0.000167
-4.65%
$ -- $ 397,783
Mar 26, 11 PM $ 0.000175
+1.69%
$ -- $ 402,459
Mar 26, 10 PM $ 0.000164
-0.48%
$ -- $ 403,112
Mar 26, 9 PM $ 0.000164
-3.92%
$ -- $ 403,202
Mar 26, 8 PM $ 0.000168
+0.42%
$ -- $ 402,502
Mar 26, 7 PM $ 0.000167
-2.80%
$ -- $ 399,749
Mar 26, 6 PM $ 0.000172
-4.59%
$ -- $ 398,488