幸运、韧性与保护用户的回忆录 Historical Data

幸运、韧性与保护用户的回忆录 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000485
+0.67%
$ -- $ 24,591
Apr 4, 7 AM $ 0.0000482
+0.00%
$ -- $ 29,610
Apr 4, 6 AM $ 0.0000485
-5.60%
$ -- $ 39,912
Apr 4, 5 AM $ 0.0000517
+4.91%
$ -- $ 50,450
Apr 4, 4 AM $ 0.0000498
-0.72%
$ -- $ 61,246
Apr 4, 3 AM $ 0.0000509
+0.65%
$ -- $ 169,946
Apr 4, 2 AM $ 0.0000505
-0.55%
$ -- $ 169,752
Apr 4, 1 AM $ 0.0000508
-7.16%
$ -- $ 169,925
Apr 4, 12 AM $ 0.0000544
-4.40%
$ -- $ 169,728
Apr 3, 11 PM $ 0.0000561
+4.23%
$ -- $ 169,703
Apr 3, 10 PM $ 0.0000619
+0.52%
$ -- $ 169,100
Apr 3, 9 PM $ 0.0000612
-0.87%
$ -- $ 172,280
Apr 3, 6 PM $ 0.0000606
+0.00%
$ -- $ 174,003
Apr 3, 5 PM $ 0.0000602
-0.08%
$ -- $ 174,005
Apr 3, 4 PM $ 0.0000601
+8.98%
$ -- $ 174,616
Apr 3, 3 PM $ 0.000055
+13.03%
$ -- $ 172,733
Apr 3, 2 PM $ 0.0000491
-0.95%
$ -- $ 171,216
Apr 3, 11 AM $ 0.0000452
-3.10%
$ -- $ 139,222
Apr 3, 10 AM $ 0.0000467
-18.36%
$ -- $ 138,259
Apr 3, 9 AM $ 0.0000571
+0.06%
$ -- $ 135,362
Apr 3, 8 AM $ 0.0000578
-3.90%
$ -- $ 134,152
Apr 3, 7 AM $ 0.0000596
-8.22%
$ -- $ 131,864
Apr 3, 6 AM $ 0.0000676
-22.58%
$ -- $ 125,210
Apr 3, 5 AM $ 0.0000862
+1.58%
$ -- $ 111,279
Apr 3, 4 AM $ 0.0000842
+12.07%
$ -- $ 105,755
Apr 3, 3 AM $ 0.0000703
-54.48%
$ -- $ 57,045
Apr 3, 2 AM $ 0.000154
+1.31%
$ -- $ 25,362
Apr 3, 1 AM $ 0.000152
-3.34%
$ -- $ 31,536
Apr 3, 12 AM $ 0.000157
-2.51%
$ -- $ 33,026
Apr 2, 11 PM $ 0.000162
-0.88%
$ -- $ 33,347
Apr 2, 10 PM $ 0.000164
-2.56%
$ -- $ 35,562
Apr 2, 9 PM $ 0.00017
+16.10%
$ -- $ 35,065
Apr 2, 8 PM $ 0.000153
+1.38%
$ -- $ 31,758
Apr 2, 7 PM $ 0.000151
-0.12%
$ -- $ 31,258
Apr 2, 6 PM $ 0.000154
+4.13%
$ -- $ 31,114
Apr 2, 5 PM $ 0.000147
-1.39%
$ -- $ 30,864
Apr 2, 4 PM $ 0.000148
+2.30%
$ -- $ 31,827
Apr 2, 3 PM $ 0.000145
-5.40%
$ -- $ 31,669
Apr 2, 2 PM $ 0.000153
+0.09%
$ -- $ 32,392
Apr 2, 1 PM $ 0.000153
+6.53%
$ -- $ 33,427
Apr 2, 12 PM $ 0.000144
-7.87%
$ -- $ 34,509
Apr 2, 11 AM $ 0.000159
-2.45%
$ -- $ 29,438
Apr 2, 10 AM $ 0.000163
-2.93%
$ -- $ 29,512
Apr 2, 9 AM $ 0.000167
+0.73%
$ -- $ 28,982
Apr 2, 8 AM $ 0.000166
-3.91%
$ -- $ 29,735
Apr 2, 7 AM $ 0.000172
+0.25%
$ -- $ 30,216
Apr 2, 6 AM $ 0.000171
-0.64%
$ -- $ 29,750
Apr 2, 5 AM $ 0.000173
-1.50%
$ -- $ 30,306
Apr 2, 4 AM $ 0.000175
+1.74%
$ -- $ 30,186
Apr 2, 3 AM $ 0.000177
+5.62%
$ -- $ 30,583