幸运、韧性与保护用户的回忆录 Historical Data

幸运、韧性与保护用户的回忆录 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0000133
+0.00%
$ -- $ 917
Apr 13, 3 PM $ 0.0000139
+1.06%
$ -- $ 762
Apr 13, 2 PM $ 0.0000133
+4.15%
$ -- $ 596
Apr 13, 12 PM $ 0.0000128
+0.00%
$ -- $ 644
Apr 13, 8 AM $ 0.0000133
-0.84%
$ -- $ 550
Apr 13, 5 AM $ 0.0000136
+0.00%
$ -- $ 671
Apr 13, 2 AM $ 0.0000135
+0.34%
$ -- $ 646
Apr 12, 2 PM $ 0.0000129
+3.68%
$ -- $ 1,446
Apr 12, 12 PM $ 0.0000125
+0.00%
$ -- $ 1,268
Apr 12, 6 AM $ 0.0000125
-1.08%
$ -- $ 1,605
Apr 12, 5 AM $ 0.0000126
-0.05%
$ -- $ 1,605
Apr 11, 9 PM $ 0.0000136
+0.00%
$ -- $ 1,579
Apr 11, 8 PM $ 0.0000136
-0.08%
$ -- $ 1,574
Apr 11, 4 PM $ 0.0000136
-1.32%
$ -- $ 1,255
Apr 11, 3 PM $ 0.0000136
-4.49%
$ -- $ 962
Apr 11, 1 PM $ 0.0000138
+0.00%
$ -- $ 695
Apr 11, 11 AM $ 0.000013
+0.00%
$ -- $ 618
Apr 11, 8 AM $ 0.0000132
-0.24%
$ -- $ 1,399
Apr 11, 7 AM $ 0.0000133
-4.82%
$ -- $ 1,494
Apr 11, 4 AM $ 0.0000141
-1.00%
$ -- $ 3,010
Apr 11, 3 AM $ 0.0000142
+0.00%
$ -- $ 4,445
Apr 11, 12 AM $ 0.0000141
+0.00%
$ -- $ 5,019
Apr 10, 4 PM $ 0.0000139
+0.00%
$ -- $ 5,145
Apr 10, 2 PM $ 0.0000142
+0.48%
$ -- $ 5,858
Apr 10, 1 PM $ 0.0000141
-1.01%
$ -- $ 5,865
Apr 10, 12 PM $ 0.0000143
+0.00%
$ -- $ 6,592
Apr 10, 10 AM $ 0.0000139
-2.28%
$ -- $ 6,917
Apr 10, 9 AM $ 0.0000146
-0.79%
$ -- $ 9,024
Apr 10, 8 AM $ 0.0000147
-11.51%
$ -- $ 9,268
Apr 10, 7 AM $ 0.0000168
-0.26%
$ -- $ 8,705
Apr 10, 6 AM $ 0.0000169
+3.65%
$ -- $ 9,467
Apr 10, 5 AM $ 0.000015
+3.05%
$ -- $ 8,925
Apr 10, 4 AM $ 0.0000154
-27.61%
$ -- $ 9,250
Apr 10, 3 AM $ 0.0000206
-2.01%
$ -- $ 7,685
Apr 10, 2 AM $ 0.0000216
+0.66%
$ -- $ 7,587
Apr 10, 1 AM $ 0.0000225
+1.30%
$ -- $ 7,483
Apr 9, 11 PM $ 0.000022
+0.33%
$ -- $ 7,614
Apr 9, 8 PM $ 0.0000218
+0.00%
$ -- $ 7,697
Apr 9, 7 PM $ 0.0000218
+0.00%
$ -- $ 7,675
Apr 9, 6 PM $ 0.0000218
-1.19%
$ -- $ 7,659
Apr 9, 5 PM $ 0.0000221
+1.01%
$ -- $ 7,667
Apr 9, 4 PM $ 0.000022
-3.81%
$ -- $ 7,651
Apr 9, 3 PM $ 0.0000228
+0.00%
$ -- $ 8,906
Apr 9, 1 PM $ 0.0000256
-0.17%
$ -- $ 11,647
Apr 9, 12 PM $ 0.0000266
+3.87%
$ -- $ 11,162
Apr 9, 11 AM $ 0.0000261
-2.85%
$ -- $ 12,667
Apr 9, 10 AM $ 0.000021
-3.80%
$ -- $ 10,826
Apr 9, 9 AM $ 0.0000219
-14.65%
$ -- $ 11,981
Apr 9, 8 AM $ 0.0000255
-0.13%
$ -- $ 24,249
Apr 9, 7 AM $ 0.0000261
+7.99%
$ -- $ 24,384