幸运、韧性与保护用户的回忆录 Historical Data

幸运、韧性与保护用户的回忆录 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000141
-10.48%
$ -- $ 707,486
Mar 24, 2 PM $ 0.000158
-3.65%
$ -- $ 753,428
Mar 24, 1 PM $ 0.000164
-14.69%
$ -- $ 918,311
Mar 24, 12 PM $ 0.000194
+4.70%
$ -- $ 2.77 million
Mar 24, 11 AM $ 0.000186
+27.10%
$ -- $ 3.96 million
Mar 24, 10 AM $ 0.000142
-7.47%
$ -- $ 3.92 million
Mar 24, 9 AM $ 0.000153
+8.52%
$ -- $ 3.89 million
Mar 24, 8 AM $ 0.000138
-15.94%
$ -- $ 3.86 million
Mar 24, 7 AM $ 0.000164
-12.51%
$ -- $ 3.85 million
Mar 24, 6 AM $ 0.000188
+19.31%
$ -- $ 3.8 million
Mar 24, 5 AM $ 0.000158
-18.48%
$ -- $ 3.75 million
Mar 24, 4 AM $ 0.000193
-9.48%
$ -- $ 3.73 million
Mar 24, 3 AM $ 0.000215
+27.38%
$ -- $ 3.71 million
Mar 24, 2 AM $ 0.000166
+8.68%
$ -- $ 3.63 million
Mar 24, 1 AM $ 0.000154
-3.92%
$ -- $ 3.61 million
Mar 24, 12 AM $ 0.000162
+12.05%
$ -- $ 3.61 million
Mar 23, 11 PM $ 0.000144
-11.61%
$ -- $ 3.59 million
Mar 23, 10 PM $ 0.000164
-10.78%
$ -- $ 3.57 million
Mar 23, 9 PM $ 0.000184
+5.94%
$ -- $ 3.56 million
Mar 23, 8 PM $ 0.000173
+6.85%
$ -- $ 3.55 million
Mar 23, 7 PM $ 0.000162
+20.56%
$ -- $ 3.53 million
Mar 23, 6 PM $ 0.000135
+2.14%
$ -- $ 3.5 million
Download