Boring Protocol Historical Data

BOP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0000876
-2.42%
$ 21,883 $ 12
Jan 10, 2025 $ 0.0000897
-3.73%
$ 22,425 $ 58
Jan 9, 2025 $ 0.0000932
-8.52%
$ 23,295 $ 124
Jan 8, 2025 $ 0.000102
-8.87%
$ 25,465 $ 60
Jan 7, 2025 $ 0.000112
-1.32%
$ 27,944 $ 41
Jan 6, 2025 $ 0.000113
-1.58%
$ 28,318 $ 26
Jan 5, 2025 $ 0.000115
+2.85%
$ 28,772 $ 4
Jan 4, 2025 $ 0.000112
-1.87%
$ 27,975 $ 34
Jan 3, 2025 $ 0.000114
+1.58%
$ 28,507 $ 9
Jan 2, 2025 $ 0.000114
+0.15%
$ 28,489 $ 20
Dec 31, 2024 $ 0.000107
+0.00%
$ -- $ 62
Dec 21, 2024 $ 0.0000966
+0.00%
$ -- $ 179
Dec 15, 2024 $ 0.000102
+0.00%
$ -- $ 819
Dec 13, 2024 $ 0.000103
+0.00%
$ -- $ 81
Dec 11, 2024 $ 0.000117
+18.28%
$ -- $ 2,589
Dec 10, 2024 $ 0.000102
+128.60%
$ -- $ 30,423
Oct 29, 2024 $ 0.000237
-2.70%
$ -- $ 254
Oct 28, 2024 $ 0.000243
-5.46%
$ 60,625 $ 252
Oct 27, 2024 $ 0.000253
+9.30%
$ 63,350 $ 857
Oct 26, 2024 $ 0.000232
+5.42%
$ 58,052 $ 200
Oct 25, 2024 $ 0.000233
-0.42%
$ -- $ 547
Oct 24, 2024 $ 0.000234
+6.75%
$ 58,383 $ 149
Oct 23, 2024 $ 0.000219
-0.28%
$ 54,733 $ 249
Oct 22, 2024 $ 0.000219
+4.50%
$ 54,867 $ 123
Oct 21, 2024 $ 0.00021
+0.24%
$ 52,446 $ 246
Oct 20, 2024 $ 0.000209
-0.43%
$ 52,310 $ 969
Oct 19, 2024 $ 0.000211
-7.06%
$ 52,622 $ 316
Oct 18, 2024 $ 0.000224
-0.54%
$ 56,120 $ 84
Oct 17, 2024 $ 0.000224
-2.26%
$ 55,900 $ 107
Oct 16, 2024 $ 0.000229
+15.90%
$ 57,189 $ 944
Oct 15, 2024 $ 0.000197
-0.76%
$ 49,344 $ 19,815
Oct 11, 2024 $ 0.00036
+0.00%
$ -- $ 39
Oct 10, 2024 $ 0.00036
+0.00%
$ 89,891 $ 61
Oct 1, 2024 $ 0.000397
+0.00%
$ -- $ 21
Sep 30, 2024 $ 0.000397
+2.81%
$ 99,254 $ 40
Sep 29, 2024 $ 0.000386
+0.00%
$ 96,537 $ 41
Sep 28, 2024 $ 0.000343
+0.00%
$ 85,750 $ 24
Sep 27, 2024 $ 0.000343
+0.00%
$ 85,750 $ 59
Sep 17, 2024 $ 0.000301
+0.00%
$ 75,350 $ 43
Sep 16, 2024 $ 0.000301
+4.67%
$ 75,350 $ 51
Sep 12, 2024 $ 0.000253
+0.00%
$ -- $ 43
Sep 11, 2024 $ 0.000253
-0.39%
$ 63,142 $ 40
Sep 10, 2024 $ 0.000254
+1.38%
$ 63,387 $ 31
Sep 9, 2024 $ 0.00025
+0.00%
$ 62,525 $ 72
Aug 28, 2024 $ 0.000329
+0.00%
$ 82,181 $ 117
Aug 27, 2024 $ 0.000329
-0.59%
$ 82,181 $ 103
Aug 20, 2024 $ 0.000347
+0.00%
$ -- $ 61
Aug 19, 2024 $ 0.000347
-0.40%
$ 86,675 $ 43
Aug 18, 2024 $ 0.000348
+0.00%
$ 87,021 $ 50
Aug 17, 2024 $ 0.000388
+0.00%
$ -- $ 49