Boring Protocol Historical Data

BOP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0000549
-3.07%
$ 13,715 $ 39
Jul 3, 2025 $ 0.0000562
-0.35%
$ 14,056 $ 61
Jul 2, 2025 $ 0.000057
+4.12%
$ 14,237 $ 50
Jul 1, 2025 $ 0.0000546
-2.10%
$ 13,638 $ 30
Jun 30, 2025 $ 0.0000561
-1.90%
$ 14,012 $ 118
Jun 29, 2025 $ 0.0000578
+2.58%
$ 14,443 $ 36
Jun 28, 2025 $ 0.0000568
+3.05%
$ 14,198 $ 43
Jun 27, 2025 $ 0.0000554
+1.90%
$ 13,844 $ 64
Jun 26, 2025 $ 0.0000537
-2.27%
$ 13,430 $ 69
Jun 25, 2025 $ 0.0000549
-2.02%
$ 13,733 $ 40
Jun 24, 2025 $ 0.0000562
+0.29%
$ 14,037 $ 40
Jun 23, 2025 $ 0.0000561
+4.85%
$ 14,023 $ 151
Jun 22, 2025 $ 0.0000524
-3.80%
$ 13,093 $ 150
Jun 21, 2025 $ 0.0000544
-2.32%
$ 13,606 $ 81
Jun 20, 2025 $ 0.0000555
-3.06%
$ 13,866 $ 116
Jun 19, 2025 $ 0.0000576
-4.15%
$ 14,402 $ 434
Jun 18, 2025 $ 0.000056
+0.74%
$ 14,004 $ 108
Jun 17, 2025 $ 0.000056
-3.30%
$ 14,001 $ 136
Jun 16, 2025 $ 0.0000582
+4.76%
$ 14,535 $ 228
Jun 15, 2025 $ 0.0000561
+1.47%
$ 14,010 $ 60
Jun 14, 2025 $ 0.0000552
-0.57%
$ 13,804 $ 34
Jun 13, 2025 $ 0.0000556
+0.34%
$ 13,904 $ 165
Jun 12, 2025 $ 0.0000571
-1.29%
$ 14,259 $ 202
Jun 11, 2025 $ 0.0000581
-3.78%
$ 14,513 $ 147
Jun 10, 2025 $ 0.0000602
+0.71%
$ 15,041 $ 126
Jun 9, 2025 $ 0.0000602
+1.91%
$ 15,041 $ 127
Jun 2, 2025 $ 0.0000619
+0.00%
$ -- $ 208
May 19, 2025 $ 0.0000758
+0.00%
$ -- $ 635
May 12, 2025 $ 0.0000754
-0.03%
$ -- $ 621
May 5, 2025 $ 0.0000721
+0.38%
$ -- $ 558
Apr 28, 2025 $ 0.0000755
+1.09%
$ -- $ 593
Apr 21, 2025 $ 0.0000675
+0.56%
$ -- $ 504
Apr 14, 2025 $ 0.000061
+0.29%
$ -- $ 196
Apr 7, 2025 $ 0.0000577
+0.49%
$ -- $ 332
Mar 31, 2025 $ 0.0000603
+0.39%
$ -- $ 116
Mar 24, 2025 $ 0.0000655
+0.20%
$ -- $ 165
Mar 17, 2025 $ 0.0000621
-1.17%
$ -- $ 233
Mar 10, 2025 $ 0.0000608
+0.53%
$ -- $ 146
Mar 3, 2025 $ 0.000071
+0.64%
$ -- $ 546
Feb 24, 2025 $ 0.000082
-0.83%
$ -- $ 1,212
Feb 17, 2025 $ 0.000104
+0.38%
$ -- $ 141
Feb 10, 2025 $ 0.000102
-0.67%
$ -- $ 368
Feb 3, 2025 $ 0.000114
+0.62%
$ -- $ 1,504
Jan 27, 2025 $ 0.000127
+0.92%
$ -- $ 683
Jan 26, 2025 $ 0.000138
-1.17%
$ -- $ 219
Jan 25, 2025 $ 0.000132
-1.70%
$ -- $ 204
Jan 24, 2025 $ 0.00014
+0.38%
$ -- $ 528
Jan 14, 2025 $ 0.0000939
+3.70%
$ -- $ 54
Jan 13, 2025 $ 0.0000896
-1.04%
$ 22,386 $ 39
Jan 12, 2025 $ 0.0000905
+3.38%
$ 22,621 $ 14