Boring Protocol Historical Data

BOP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0000603
-0.51%
$ 15,073 $ 201
Aug 22, 2025 $ 0.0000616
+6.84%
$ 15,391 $ 185
Aug 21, 2025 $ 0.0000581
-2.05%
$ 14,644 $ 68
Aug 20, 2025 $ 0.0000593
+3.67%
$ 14,841 $ 118
Aug 19, 2025 $ 0.0000579
-6.31%
$ 14,482 $ 141
Aug 18, 2025 $ 0.0000618
-1.30%
$ 15,454 $ 138
Aug 17, 2025 $ 0.0000636
-0.56%
$ 15,943 $ 108
Aug 16, 2025 $ 0.0000636
+0.40%
$ 16,002 $ 87
Aug 15, 2025 $ 0.000064
-0.41%
$ 15,986 $ 161
Aug 14, 2025 $ 0.0000644
-0.88%
$ 16,086 $ 503
Aug 13, 2025 $ 0.0000649
+4.31%
$ 16,228 $ 281
Aug 12, 2025 $ 0.000061
+3.90%
$ 15,156 $ 233
Aug 11, 2025 $ 0.0000589
-3.63%
$ 15,006 $ 125
Aug 10, 2025 $ 0.0000611
+5.31%
$ 15,311 $ 306
Aug 9, 2025 $ 0.000058
+4.54%
$ 14,505 $ 168
Aug 8, 2025 $ 0.0000552
-14.52%
$ 13,794 $ 702
Aug 7, 2025 $ 0.0000645
+3.64%
$ 16,109 $ 79
Aug 6, 2025 $ 0.0000624
+3.22%
$ 15,590 $ 56
Aug 5, 2025 $ 0.0000616
-2.92%
$ 15,315 $ 116
Aug 4, 2025 $ 0.0000638
+3.36%
$ 15,578 $ 103
Aug 3, 2025 $ 0.000061
+1.05%
$ 15,376 $ 37
Aug 2, 2025 $ 0.0000596
-2.65%
$ 14,907 $ 114
Aug 1, 2025 $ 0.000062
-0.71%
$ 15,499 $ 144
Jul 31, 2025 $ 0.0000628
-3.77%
$ 16,052 $ 136
Jul 30, 2025 $ 0.0000648
-2.10%
$ 15,932 $ 117
Jul 29, 2025 $ 0.0000663
-0.20%
$ 16,576 $ 108
Jul 28, 2025 $ 0.0000668
+0.05%
$ 16,700 $ 232
Jul 27, 2025 $ 0.0000668
+0.46%
$ 16,686 $ 47
Jul 26, 2025 $ 0.0000658
-0.36%
$ 16,463 $ 63
Jul 25, 2025 $ 0.0000657
+0.62%
$ 16,174 $ 178
Jul 24, 2025 $ 0.0000658
-3.15%
$ 16,449 $ 264
Jul 23, 2025 $ 0.000068
-3.79%
$ 16,989 $ 185
Jul 22, 2025 $ 0.0000696
+0.40%
$ 17,384 $ 280
Jul 21, 2025 $ 0.0000684
+6.14%
$ 16,975 $ 301
Jul 20, 2025 $ 0.0000653
+2.76%
$ 16,507 $ 71
Jul 19, 2025 $ 0.0000634
+1.94%
$ 15,836 $ 53
Jul 18, 2025 $ 0.0000632
-2.98%
$ 15,803 $ 123
Jul 17, 2025 $ 0.0000654
+0.79%
$ 16,355 $ 129
Jul 16, 2025 $ 0.0000654
+0.37%
$ 16,576 $ 139
Jul 15, 2025 $ 0.0000643
+2.22%
$ 15,978 $ 250
Jul 14, 2025 $ 0.0000633
-0.85%
$ 15,814 $ 129
Jul 13, 2025 $ 0.0000627
+0.99%
$ 15,681 $ 105
Jul 12, 2025 $ 0.0000622
-0.97%
$ 15,551 $ 217
Jul 11, 2025 $ 0.0000627
+1.86%
$ 15,669 $ 191
Jul 10, 2025 $ 0.0000612
+1.80%
$ 15,303 $ 72
Jul 9, 2025 $ 0.0000605
+4.09%
$ 15,118 $ 149
Jul 8, 2025 $ 0.0000579
+2.57%
$ 14,464 $ 90
Jul 7, 2025 $ 0.0000561
-0.36%
$ 14,013 $ 79
Jul 6, 2025 $ 0.0000565
+0.93%
$ 14,112 $ 72
Jul 5, 2025 $ 0.0000554
+1.23%
$ 13,854 $ 10