Boring Protocol Historical Data

BOP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0000299
-2.46%
$ 7,459 $ 37
Jan 19, 2026 $ 0.0000307
-0.84%
$ 7,672 $ 172
Jan 18, 2026 $ 0.0000317
+0.70%
$ 7,912 $ 21
Jan 17, 2026 $ 0.0000315
-1.20%
$ 7,923 $ 13
Jan 16, 2026 $ 0.000032
+0.38%
$ 7,854 $ 39
Jan 15, 2026 $ 0.0000319
-2.32%
$ 7,964 $ 63
Jan 14, 2026 $ 0.0000328
+0.16%
$ 8,195 $ 56
Jan 13, 2026 $ 0.0000327
+2.32%
$ 8,163 $ 39
Jan 12, 2026 $ 0.000032
-2.28%
$ 7,980 $ 64
Jan 11, 2026 $ 0.0000325
+0.19%
$ 8,122 $ 29
Jan 10, 2026 $ 0.0000321
-0.11%
$ 8,021 $ 9
Jan 9, 2026 $ 0.0000322
-0.45%
$ 8,025 $ 64
Jan 8, 2026 $ 0.0000325
-1.16%
$ 8,123 $ 76
Jan 7, 2026 $ 0.0000325
-1.02%
$ 8,110 $ 54
Jan 6, 2026 $ 0.000033
+1.73%
$ 8,229 $ 103
Jan 5, 2026 $ 0.0000324
+1.32%
$ 8,090 $ 70
Jan 4, 2026 $ 0.0000317
+0.73%
$ 7,915 $ 53
Jan 3, 2026 $ 0.0000312
+0.50%
$ 7,790 $ 57
Jan 2, 2026 $ 0.0000309
+2.91%
$ 7,721 $ 82
Jan 1, 2026 $ 0.0000299
+2.38%
$ 7,472 $ 49
Dec 31, 2025 $ 0.0000292
+0.39%
$ 7,266 $ 10
Dec 30, 2025 $ 0.0000294
+0.15%
$ 7,350 $ 20
Dec 29, 2025 $ 0.0000295
-0.68%
$ 7,363 $ 28
Dec 28, 2025 $ 0.0000296
-0.50%
$ 7,421 $ 21
Dec 27, 2025 $ 0.0000296
+0.92%
$ 7,377 $ 8
Dec 26, 2025 $ 0.0000294
+1.05%
$ 7,296 $ 34
Dec 25, 2025 $ 0.0000292
-0.05%
$ 7,291 $ 9
Dec 24, 2025 $ 0.0000293
-0.55%
$ 7,308 $ 10
Dec 23, 2025 $ 0.0000293
-1.36%
$ 7,303 $ 29
Dec 22, 2025 $ 0.0000295
+0.52%
$ 7,371 $ 38
Dec 21, 2025 $ 0.0000293
-0.90%
$ 7,353 $ 35
Dec 20, 2025 $ 0.0000294
+0.47%
$ 7,344 $ 19
Dec 19, 2025 $ 0.0000294
+2.47%
$ 7,343 $ 77
Dec 18, 2025 $ 0.000029
-2.14%
$ 7,214 $ 76
Dec 17, 2025 $ 0.0000295
-3.50%
$ 7,369 $ 61
Dec 16, 2025 $ 0.0000306
+2.32%
$ 7,585 $ 90
Dec 15, 2025 $ 0.00003
-2.86%
$ 7,498 $ 69
Dec 14, 2025 $ 0.000031
-1.06%
$ 7,733 $ 21
Dec 13, 2025 $ 0.0000315
+0.05%
$ 7,828 $ 6
Dec 12, 2025 $ 0.0000316
-1.23%
$ 7,880 $ 44
Dec 11, 2025 $ 0.0000318
+0.05%
$ 7,949 $ 52
Dec 10, 2025 $ 0.0000323
-1.05%
$ 8,071 $ 64
Dec 9, 2025 $ 0.0000326
+1.83%
$ 8,135 $ 54
Dec 8, 2025 $ 0.0000321
+0.50%
$ 8,019 $ 40
Dec 7, 2025 $ 0.000032
-0.30%
$ 7,985 $ 58
Dec 6, 2025 $ 0.000032
+0.00%
$ 7,993 $ 51
Dec 5, 2025 $ 0.0000321
-2.81%
$ 8,009 $ 70
Dec 4, 2025 $ 0.0000327
+1.64%
$ 8,173 $ 106
Dec 3, 2025 $ 0.0000322
+0.67%
$ 8,049 $ 33
Dec 2, 2025 $ 0.000032
+4.82%
$ 7,995 $ 76