Boring Protocol Historical Data

BOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000241
+0.22%
$ 6,009 $ 21
Mar 10, 2026 $ 0.000024
+0.15%
$ 5,996 $ 29
Mar 9, 2026 $ 0.0000241
+1.21%
$ 6,005 $ 35
Mar 8, 2026 $ 0.0000237
-0.34%
$ 5,920 $ 25
Mar 7, 2026 $ 0.0000238
-0.46%
$ 5,940 $ 7
Mar 6, 2026 $ 0.000024
-1.05%
$ 5,999 $ 18
Mar 5, 2026 $ 0.0000243
-0.25%
$ 6,063 $ 39
Mar 4, 2026 $ 0.0000245
+2.04%
$ 6,121 $ 67
Mar 3, 2026 $ 0.0000241
-0.37%
$ 6,004 $ 43
Mar 2, 2026 $ 0.0000242
+2.12%
$ 6,029 $ 100
Mar 1, 2026 $ 0.0000235
-7.70%
$ 5,854 $ 128
Feb 28, 2026 $ 0.0000255
+1.55%
$ 6,364 $ 66
Feb 27, 2026 $ 0.0000252
-1.07%
$ 6,282 $ 27
Feb 26, 2026 $ 0.0000255
-1.17%
$ 6,368 $ 29
Feb 25, 2026 $ 0.0000262
+2.96%
$ 6,535 $ 64
Feb 24, 2026 $ 0.0000252
+0.99%
$ 6,279 $ 37
Feb 23, 2026 $ 0.0000251
-1.79%
$ 6,269 $ 52
Feb 22, 2026 $ 0.0000256
-1.13%
$ 6,383 $ 16
Feb 21, 2026 $ 0.000026
-0.25%
$ 6,487 $ 12
Feb 20, 2026 $ 0.0000261
+0.43%
$ 6,503 $ 51
Feb 19, 2026 $ 0.0000259
+1.12%
$ 6,475 $ 31
Feb 18, 2026 $ 0.0000257
-2.90%
$ 6,419 $ 39
Feb 17, 2026 $ 0.0000264
+0.26%
$ 6,578 $ 203
Feb 16, 2026 $ 0.0000257
+0.28%
$ 6,418 $ 39
Feb 15, 2026 $ 0.0000255
-1.97%
$ 6,373 $ 47
Feb 14, 2026 $ 0.0000262
+2.25%
$ 6,550 $ 35
Feb 13, 2026 $ 0.0000255
+1.40%
$ 6,369 $ 30
Feb 12, 2026 $ 0.000025
-0.09%
$ 6,248 $ 81
Feb 11, 2026 $ 0.000025
+0.08%
$ 6,240 $ 63
Feb 10, 2026 $ 0.000025
-1.33%
$ 6,235 $ 13
Feb 9, 2026 $ 0.0000253
-0.19%
$ 6,319 $ 45
Feb 8, 2026 $ 0.0000254
-0.09%
$ 6,339 $ 33
Feb 7, 2026 $ 0.0000255
-0.17%
$ 6,365 $ 59
Feb 6, 2026 $ 0.0000258
+5.25%
$ 6,439 $ 179
Feb 5, 2026 $ 0.0000249
-7.70%
$ 6,298 $ 328
Feb 4, 2026 $ 0.000026
-1.64%
$ 6,485 $ 71
Feb 3, 2026 $ 0.0000264
-0.64%
$ 6,579 $ 100
Feb 2, 2026 $ 0.0000269
+0.05%
$ 6,709 $ 99
Feb 1, 2026 $ 0.0000268
-2.26%
$ 6,683 $ 96
Jan 31, 2026 $ 0.0000273
-6.28%
$ 6,817 $ 173
Jan 30, 2026 $ 0.0000292
-0.99%
$ 7,295 $ 69
Jan 29, 2026 $ 0.0000296
-2.41%
$ 7,379 $ 67
Jan 28, 2026 $ 0.0000304
+1.32%
$ 7,593 $ 46
Jan 27, 2026 $ 0.0000302
+1.12%
$ 7,533 $ 33
Jan 26, 2026 $ 0.0000301
+1.05%
$ 7,479 $ 39
Jan 25, 2026 $ 0.0000295
-2.69%
$ 7,370 $ 46
Jan 24, 2026 $ 0.0000303
-0.24%
$ 7,558 $ 4
Jan 23, 2026 $ 0.0000303
-1.30%
$ 7,573 $ 40
Jan 22, 2026 $ 0.0000304
-0.42%
$ 7,629 $ 30
Jan 21, 2026 $ 0.0000306
+1.37%
$ 7,535 $ 89