Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Predator Historical Data

QOM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $0.0₈123
+0.03%
$735,320 $75
Jul 31, 2 PM $0.0₈123
-0.17%
$735,320 $75
Jul 31, 1 PM $0.0₈124
-0.03%
$743,821 $76
Jul 31, 12 PM $0.0₈124
-0.91%
$743,903 $76
Jul 31, 11 AM $0.0₈125
+0.00%
$750,767 $76
Jul 31, 10 AM $0.0₈125
+0.23%
$752,505 $842
Jul 31, 9 AM $0.0₈125
+0.23%
$752,505 $842
Jul 31, 8 AM $0.0₈125
+0.12%
$750,807 $842
Jul 31, 7 AM $0.0₈126
+0.00%
$757,037 $48
Jul 31, 6 AM $0.0₈126
+0.00%
$757,037 $48
Jul 31, 5 AM $0.0₈126
+0.05%
$757,037 $804
Jul 31, 4 AM $0.0₈126
+0.00%
$754,963 $32
Jul 31, 3 AM $0.0₈126
-0.07%
$754,963 $32
Jul 31, 2 AM $0.0₈128
-0.05%
$767,852 $32
Jul 31, 1 AM $0.0₈128
-0.05%
$767,852 $327
Jul 31, 12 AM $0.0₈128
+0.23%
$767,852 $385
Jul 30, 11 PM $0.0₈128
-0.34%
$766,963 $385
Jul 30, 10 PM $0.0₈129
+0.55%
$771,079 $386
Jul 30, 9 PM $0.0₈128
+0.00%
$766,790 $408
Jul 30, 8 PM $0.0₈128
+0.05%
$766,681 $462
Jul 30, 7 PM $0.0₈128
+0.26%
$766,229 $412
Jul 30, 6 PM $0.0₈127
-0.08%
$763,654 $336
Jul 30, 5 PM $0.0₈127
-0.08%
$763,654 $395
Jul 30, 4 PM $0.0₈127
-0.08%
$763,654 $395
Jul 30, 3 PM $0.0₈127
+0.00%
$763,654 $395
Jul 30, 2 PM $0.0₈127
+0.33%
$762,436 $394
Jul 30, 1 PM $0.0₈127
+0.00%
$759,938 $192
Jul 30, 12 PM $0.0₈127
+0.00%
$759,938 $192
Jul 30, 11 AM $0.0₈127
+0.00%
$759,938 $192
Jul 30, 10 AM $0.0₈127
+0.00%
$759,938 $192
Jul 30, 9 AM $0.0₈127
+0.06%
$759,938 $192
Jul 30, 8 AM $0.0₈126
+0.32%
$758,592 $192
Jul 30, 7 AM $0.0₈126
+0.03%
$756,241 $191
Jul 30, 6 AM $0.0₈126
-0.06%
$757,143 $191
Jul 30, 5 AM $0.0₈126
-0.28%
$758,590 $830
Jul 30, 4 AM $0.0₈127
+0.05%
$760,670 $830
Jul 30, 3 AM $0.0₈127
+0.20%
$760,285 $839
Jul 30, 2 AM $0.0₈126
+0.00%
$758,710 $828
Jul 30, 1 AM $0.0₈126
+0.17%
$758,402 $828
Jul 30, 12 AM $0.0₈127
+0.00%
$759,907 $745
Jul 29, 11 PM $0.0₈127
+0.02%
$759,886 $745
Jul 29, 10 PM $0.0₈127
+0.83%
$760,135 $723
Jul 29, 9 PM $0.0₈126
-1.61%
$753,674 $642
Jul 29, 8 PM $0.0₈128
+0.00%
$765,992 $543
Jul 29, 7 PM $0.0₈128
+0.00%
$765,992 $543
Jul 29, 6 PM $0.0₈128
+0.03%
$765,992 $543
Jul 29, 5 PM $0.0₈126
+0.00%
$756,043 $470
Jul 29, 4 PM $0.0₈126
+0.00%
$756,043 $470
Jul 29, 3 PM $0.0₈126
+0.00%
$756,043 $470
Jul 29, 2 PM $0.0₈126
-0.97%
$756,197 $470