Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.0₈306
+8.68%
$1.84 million $4,927
May 8, 2025 $0.0₈283
+20.63%
$1.7 million $8,669
May 7, 2025 $0.0₈235
+1.16%
$1.41 million $4,480
May 6, 2025 $0.0₈23
-0.02%
$1.38 million $696
May 5, 2025 $0.0₈23
+0.58%
$1.38 million $949
May 4, 2025 $0.0₈228
-1.21%
$1.37 million $308
May 3, 2025 $0.0₈231
-8.76%
$1.39 million $17,425
May 2, 2025 $0.0₈253
-0.60%
$1.52 million $1,911
May 1, 2025 $0.0₈255
+4.22%
$1.53 million $7,738
Apr 30, 2025 $0.0₈244
+2.47%
$1.47 million $8,527
Apr 29, 2025 $0.0₈241
+1.15%
$-- $6,383
Apr 28, 2025 $0.0₈239
+4.79%
$1.43 million $8,542
Apr 27, 2025 $0.0₈228
-1.49%
$1.37 million $1,945
Apr 26, 2025 $0.0₈231
+2.23%
$1.39 million $1,256
Apr 25, 2025 $0.0₈226
+2.62%
$1.36 million $7,804
Apr 24, 2025 $0.0₈221
-1.23%
$1.32 million $1,775
Apr 23, 2025 $0.0₈223
+2.90%
$1.34 million $4,008
Apr 22, 2025 $0.0₈217
+11.29%
$1.3 million $443
Apr 21, 2025 $0.0₈195
-1.20%
$1.17 million $679
Apr 20, 2025 $0.0₈196
-1.49%
$1.17 million $696
Apr 19, 2025 $0.0₈199
+1.68%
$1.19 million $297
Apr 18, 2025 $0.0₈195
+1.91%
$1.17 million $688
Apr 17, 2025 $0.0₈192
+0.57%
$1.15 million $156
Apr 16, 2025 $0.0₈191
+0.18%
$1.15 million $4,164
Apr 8, 2025 $0.0₈181
+0.59%
$-- $9.59 billion
Apr 7, 2025 $0.0₈18
-1.05%
$1.08 million $56,576
Apr 6, 2025 $0.0₈183
-12.41%
$1.1 million $101
Apr 5, 2025 $0.0₈209
-0.63%
$1.25 million $167
Apr 4, 2025 $0.0₈21
-1.45%
$1.26 million $461
Apr 3, 2025 $0.0₈212
-1.98%
$1.27 million $11,513
Apr 2, 2025 $0.0₈215
-4.44%
$1.29 million $762
Apr 1, 2025 $0.0₈225
+4.55%
$1.35 million $15,051
Mar 31, 2025 $0.0₈215
+1.11%
$1.29 million $1,579
Mar 30, 2025 $0.0₈212
-1.17%
$1.27 million $373
Mar 29, 2025 $0.0₈215
-4.23%
$1.29 million $804
Mar 28, 2025 $0.0₈223
-5.01%
$1.34 million $908
Mar 27, 2025 $0.0₈235
+0.17%
$1.41 million $1,935
Mar 26, 2025 $0.0₈235
-2.94%
$1.41 million $380
Mar 25, 2025 $0.0₈242
-0.88%
$1.45 million $506
Mar 24, 2025 $0.0₈242
+3.78%
$1.45 million $1,413
Mar 23, 2025 $0.0₈233
+0.74%
$1.4 million $1,334
Mar 22, 2025 $0.0₈231
+0.07%
$1.39 million $747
Mar 21, 2025 $0.0₈23
-0.92%
$1.38 million $144
Mar 20, 2025 $0.0₈231
-4.50%
$1.39 million $5,349
Mar 19, 2025 $0.0₈24
+6.29%
$1.44 million $2,274
Mar 18, 2025 $0.0₈225
+0.09%
$1.35 million $262
Mar 17, 2025 $0.0₈225
+4.40%
$1.35 million $3,116
Mar 16, 2025 $0.0₈215
-1.64%
$1.29 million $3,703
Mar 15, 2025 $0.0₈219
+0.93%
$1.32 million $283
Mar 14, 2025 $0.0₈218
+3.53%
$1.31 million $276