Shiba Predator Historical Data

QOM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0₈117
-0.10%
$ 703,905 $ 1,361
Jun 4, 12 PM $ 0.0₈117
-0.68%
$ 704,518 $ 1,362
Jun 4, 11 AM $ 0.0₈118
+0.01%
$ 709,359 $ 1,387
Jun 4, 10 AM $ 0.0₈118
+0.01%
$ 709,359 $ 1,387
Jun 4, 9 AM $ 0.0₈118
+0.01%
$ 709,359 $ 1,387
Jun 4, 8 AM $ 0.0₈118
-0.32%
$ 709,359 $ 1,387
Jun 4, 7 AM $ 0.0₈119
-0.75%
$ 711,624 $ 1,313
Jun 4, 6 AM $ 0.0₈119
-0.81%
$ 716,934 $ 1,196
Jun 4, 5 AM $ 0.0₈12
-0.05%
$ 722,399 $ 1,051
Jun 4, 4 AM $ 0.0₈12
-0.48%
$ 722,774 $ 1,052
Jun 4, 3 AM $ 0.0₈121
+0.01%
$ 726,362 $ 1,193
Jun 4, 2 AM $ 0.0₈121
+0.01%
$ 726,362 $ 1,193
Jun 4, 1 AM $ 0.0₈121
+0.01%
$ 726,362 $ 1,193
Jun 4, 12 AM $ 0.0₈121
-0.26%
$ 726,362 $ 1,193
Jun 3, 11 PM $ 0.0₈121
+0.10%
$ 728,530 $ 1,159
Jun 3, 10 PM $ 0.0₈121
+0.07%
$ 728,296 $ 1,055
Jun 3, 9 PM $ 0.0₈121
+0.07%
$ 728,296 $ 1,055
Jun 3, 8 PM $ 0.0₈121
-0.01%
$ 728,296 $ 1,055
Jun 3, 7 PM $ 0.0₈121
-0.20%
$ 728,750 $ 1,055
Jun 3, 6 PM $ 0.0₈122
+0.00%
$ 730,416 $ 1,102
Jun 3, 5 PM $ 0.0₈122
+0.00%
$ 730,416 $ 1,102
Jun 3, 4 PM $ 0.0₈122
-1.42%
$ 730,416 $ 1,104
Jun 3, 3 PM $ 0.0₈123
-0.96%
$ 740,792 $ 750
Jun 3, 2 PM $ 0.0₈125
-0.71%
$ 747,473 $ 632
Jun 3, 1 PM $ 0.0₈125
+0.01%
$ 752,891 $ 344
Jun 3, 12 PM $ 0.0₈125
+0.01%
$ 752,891 $ 344
Jun 3, 11 AM $ 0.0₈125
+0.01%
$ 752,891 $ 344
Jun 3, 10 AM $ 0.0₈125
-0.15%
$ 752,891 $ 344
Jun 3, 9 AM $ 0.0₈126
+0.73%
$ 754,265 $ 343
Jun 3, 8 AM $ 0.0₈125
+1.21%
$ 750,114 $ 341
Jun 3, 7 AM $ 0.0₈124
-0.01%
$ 741,090 $ 205
Jun 3, 6 AM $ 0.0₈124
-0.01%
$ 741,090 $ 236
Jun 3, 5 AM $ 0.0₈124
+0.13%
$ 741,090 $ 236
Jun 3, 4 AM $ 0.0₈123
-0.73%
$ 739,910 $ 235
Jun 3, 3 AM $ 0.0₈126
-0.01%
$ 755,320 $ 85
Jun 3, 2 AM $ 0.0₈126
-2.06%
$ 755,287 $ 85
Jun 3, 1 AM $ 0.0₈128
-0.11%
$ 770,324 $ 87
Jun 3, 12 AM $ 0.0₈128
-0.11%
$ 770,324 $ 176
Jun 2, 11 PM $ 0.0₈128
-0.11%
$ 770,324 $ 176
Jun 2, 10 PM $ 0.0₈128
-0.11%
$ 770,324 $ 176
Jun 2, 9 PM $ 0.0₈128
-0.11%
$ 770,324 $ 176
Jun 2, 8 PM $ 0.0₈128
-0.11%
$ 770,324 $ 176
Jun 2, 7 PM $ 0.0₈129
-1.57%
$ 771,986 $ 176
Jun 2, 6 PM $ 0.0₈131
-1.66%
$ 785,022 $ 145
Jun 2, 5 PM $ 0.0₈133
+0.00%
$ 798,246 $ 62
Jun 2, 4 PM $ 0.0₈133
+0.00%
$ 798,246 $ 62
Jun 2, 3 PM $ 0.0₈133
+0.00%
$ 798,246 $ 62
Jun 2, 2 PM $ 0.0₈133
+0.00%
$ 798,246 $ 139
Jun 2, 1 PM $ 0.0₈133
+0.00%
$ 798,246 $ 139
Jun 2, 12 PM $ 0.0₈133
+0.00%
$ 798,246 $ 139