Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.0₈302
+0.58%
$1.81 million $41
Jun 27, 2025 $0.0₈3
+0.28%
$1.8 million $334
Jun 26, 2025 $0.0₈299
+0.15%
$1.79 million $1,631
Jun 25, 2025 $0.0₈298
-1.96%
$1.79 million $3,226
Jun 24, 2025 $0.0₈304
+0.77%
$1.82 million $3,197
Jun 23, 2025 $0.0₈3
+8.46%
$1.8 million $267
Jun 22, 2025 $0.0₈277
-1.82%
$1.66 million $651
Jun 21, 2025 $0.0₈28
-6.72%
$1.68 million $98
Jun 20, 2025 $0.0₈299
-6.72%
$1.8 million $5,516
Jun 19, 2025 $0.0₈321
+0.42%
$1.93 million $1,264
Jun 18, 2025 $0.0₈319
-0.39%
$1.92 million $1,472
Jun 17, 2025 $0.0₈321
-1.41%
$1.92 million $343
Jun 16, 2025 $0.0₈327
+1.09%
$1.96 million $647
Jun 15, 2025 $0.0₈324
+0.29%
$1.94 million $895
Jun 14, 2025 $0.0₈322
-2.20%
$1.93 million $1,745
Jun 13, 2025 $0.0₈33
-3.28%
$1.98 million $1,849
Jun 12, 2025 $0.0₈341
-3.27%
$2.05 million $5,213
Jun 11, 2025 $0.0₈34
-1.84%
$-- $1,484
Jun 10, 2025 $0.0₈345
+4.21%
$2.07 million $980
Jun 9, 2025 $0.0₈328
+6.22%
$1.97 million $1,209
Jun 8, 2025 $0.0₈309
-0.65%
$1.85 million $431
Jun 7, 2025 $0.0₈311
-0.38%
$1.87 million $9,124
Jun 6, 2025 $0.0₈312
+2.01%
$1.87 million $828
Jun 5, 2025 $0.0₈307
-7.44%
$1.84 million $1,053
Jun 4, 2025 $0.0₈331
+0.58%
$1.99 million $721
Jun 3, 2025 $0.0₈329
+1.48%
$1.97 million $12,294
Jun 2, 2025 $0.0₈323
+2.16%
$1.94 million $1,933
Jun 1, 2025 $0.0₈317
-0.34%
$1.9 million $2,489
May 31, 2025 $0.0₈318
-5.71%
$1.91 million $26,851
May 30, 2025 $0.0₈336
-3.90%
$2.01 million $2,815
May 29, 2025 $0.0₈35
-0.01%
$2.1 million $7,366
May 28, 2025 $0.0₈351
+1.93%
$2.1 million $7,565
May 27, 2025 $0.0₈344
-0.27%
$2.06 million $65,513
May 26, 2025 $0.0₈332
-3.62%
$1.99 million $15,960
May 25, 2025 $0.0₈345
+0.62%
$2.07 million $709
May 24, 2025 $0.0₈342
+0.05%
$2.05 million $368
May 23, 2025 $0.0₈34
-5.07%
$2.04 million $2,191
May 22, 2025 $0.0₈358
+3.95%
$2.15 million $4,629
May 21, 2025 $0.0₈348
+2.15%
$2.09 million $411
May 20, 2025 $0.0₈34
-0.58%
$2.04 million $1,362
May 19, 2025 $0.0₈342
+2.98%
$2.05 million $2,499
May 18, 2025 $0.0₈331
+0.23%
$1.98 million $11,621
May 17, 2025 $0.0₈33
-2.61%
$1.98 million $47,865
May 16, 2025 $0.0₈34
+1.35%
$2.04 million $2,154
May 15, 2025 $0.0₈336
-2.38%
$2.02 million $425
May 14, 2025 $0.0₈342
-3.37%
$2.05 million $437
May 13, 2025 $0.0₈352
+6.81%
$2.11 million $461
May 12, 2025 $0.0₈329
-1.11%
$1.98 million $1,672
May 11, 2025 $0.0₈332
-2.81%
$1.99 million $2,384
May 10, 2025 $0.0₈342
+11.32%
$2.05 million $4,171