Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.0₈36
+1.37%
$2.16 million $695
Aug 16, 2025 $0.0₈354
-0.71%
$2.13 million $1,959
Aug 15, 2025 $0.0₈356
-3.49%
$2.14 million $3,991
Aug 14, 2025 $0.0₈369
-4.64%
$2.21 million $2,360
Aug 13, 2025 $0.0₈388
+4.02%
$2.33 million $1,013
Aug 12, 2025 $0.0₈374
+9.55%
$2.25 million $3,162
Aug 11, 2025 $0.0₈342
-0.74%
$2.05 million $1,037
Aug 10, 2025 $0.0₈344
-0.55%
$2.06 million $1,348
Aug 9, 2025 $0.0₈345
+5.82%
$2.07 million $5,707
Aug 8, 2025 $0.0₈327
+2.74%
$1.96 million $1,470
Aug 7, 2025 $0.0₈316
+0.82%
$1.89 million $18,092
Aug 6, 2025 $0.0₈313
-19.79%
$1.88 million $143,044
Aug 5, 2025 $0.0₈391
-3.40%
$2.35 million $2,427
Aug 4, 2025 $0.0₈405
+6.30%
$2.43 million $1,599
Aug 3, 2025 $0.0₈381
+3.34%
$2.29 million $1,574
Aug 2, 2025 $0.0₈37
-2.23%
$2.22 million $988
Aug 1, 2025 $0.0₈378
-5.75%
$2.27 million $2,613
Jul 31, 2025 $0.0₈402
-2.53%
$2.41 million $4,477
Jul 30, 2025 $0.0₈411
-0.24%
$2.47 million $1,432
Jul 29, 2025 $0.0₈412
-1.09%
$2.47 million $4,590
Jul 28, 2025 $0.0₈417
-1.84%
$2.5 million $1,151
Jul 27, 2025 $0.0₈423
+2.79%
$2.54 million $2,676
Jul 26, 2025 $0.0₈412
+1.07%
$2.47 million $2,673
Jul 25, 2025 $0.0₈407
+0.32%
$2.44 million $423
Jul 24, 2025 $0.0₈405
+1.76%
$2.43 million $7,262
Jul 23, 2025 $0.0₈399
-3.73%
$2.39 million $10,469
Jul 22, 2025 $0.0₈414
+0.68%
$2.48 million $20,232
Jul 21, 2025 $0.0₈411
-7.12%
$2.47 million $42,349
Jul 20, 2025 $0.0₈441
+4.09%
$2.65 million $3,518
Jul 19, 2025 $0.0₈423
+1.80%
$2.54 million $2,551
Jul 18, 2025 $0.0₈415
+2.05%
$2.49 million $4,456
Jul 17, 2025 $0.0₈407
+3.64%
$2.44 million $3,500
Jul 16, 2025 $0.0₈391
+3.34%
$2.35 million $17,300
Jul 15, 2025 $0.0₈378
+3.81%
$2.27 million $611
Jul 14, 2025 $0.0₈363
-8.43%
$2.18 million $36,616
Jul 13, 2025 $0.0₈396
+2.58%
$2.38 million $5,330
Jul 12, 2025 $0.0₈385
-1.10%
$2.31 million $3,574
Jul 11, 2025 $0.0₈389
+1.95%
$2.33 million $7,105
Jul 10, 2025 $0.0₈364
+2.01%
$2.19 million $5,863
Jul 9, 2025 $0.0₈358
+7.82%
$2.15 million $4,806
Jul 8, 2025 $0.0₈332
+2.93%
$1.99 million $1,530
Jul 7, 2025 $0.0₈323
+0.16%
$1.94 million $3,389
Jul 6, 2025 $0.0₈322
+2.85%
$1.93 million $2,499
Jul 5, 2025 $0.0₈313
+0.60%
$1.88 million $810
Jul 4, 2025 $0.0₈311
-2.14%
$1.87 million $2,559
Jul 3, 2025 $0.0₈317
+0.61%
$1.9 million $1,036
Jul 2, 2025 $0.0₈317
+7.40%
$1.9 million $232
Jul 1, 2025 $0.0₈294
-3.72%
$1.76 million $361
Jun 30, 2025 $0.0₈305
-1.53%
$1.83 million $4,301
Jun 29, 2025 $0.0₈31
+2.67%
$1.86 million $291