Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Predator Historical Data

QOM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $0.0₈36
+1.37%
$2.16 million $695
Aug 16, 2025 $0.0₈354
-0.71%
$2.13 million $1,959
Aug 15, 2025 $0.0₈356
-3.49%
$2.14 million $3,991
Aug 14, 2025 $0.0₈369
-4.64%
$2.21 million $2,360
Aug 13, 2025 $0.0₈388
+4.02%
$2.33 million $1,013
Aug 12, 2025 $0.0₈374
+9.55%
$2.25 million $3,162
Aug 11, 2025 $0.0₈342
-0.74%
$2.05 million $1,037
Aug 10, 2025 $0.0₈344
-0.55%
$2.06 million $1,348
Aug 9, 2025 $0.0₈345
+5.82%
$2.07 million $5,707
Aug 8, 2025 $0.0₈327
+2.74%
$1.96 million $1,470
Aug 7, 2025 $0.0₈316
+0.82%
$1.89 million $18,092
Aug 6, 2025 $0.0₈313
-19.79%
$1.88 million $143,044
Aug 5, 2025 $0.0₈391
-3.40%
$2.35 million $2,427
Aug 4, 2025 $0.0₈405
+6.30%
$2.43 million $1,599
Aug 3, 2025 $0.0₈381
+3.34%
$2.29 million $1,574
Aug 2, 2025 $0.0₈37
-2.23%
$2.22 million $988
Aug 1, 2025 $0.0₈378
-5.75%
$2.27 million $2,613
Jul 31, 2025 $0.0₈402
-2.53%
$2.41 million $4,477
Jul 30, 2025 $0.0₈411
-0.24%
$2.47 million $1,432
Jul 29, 2025 $0.0₈412
-1.09%
$2.47 million $4,590
Jul 28, 2025 $0.0₈417
-1.84%
$2.5 million $1,151
Jul 27, 2025 $0.0₈423
+2.79%
$2.54 million $2,676
Jul 26, 2025 $0.0₈412
+1.07%
$2.47 million $2,673
Jul 25, 2025 $0.0₈407
+0.32%
$2.44 million $423
Jul 24, 2025 $0.0₈405
+1.76%
$2.43 million $7,262
Jul 23, 2025 $0.0₈399
-3.73%
$2.39 million $10,469
Jul 22, 2025 $0.0₈414
+0.68%
$2.48 million $20,232
Jul 21, 2025 $0.0₈411
-7.12%
$2.47 million $42,349
Jul 20, 2025 $0.0₈441
+4.09%
$2.65 million $3,518
Jul 19, 2025 $0.0₈423
+1.80%
$2.54 million $2,551
Jul 18, 2025 $0.0₈415
+2.05%
$2.49 million $4,456
Jul 17, 2025 $0.0₈407
+3.64%
$2.44 million $3,500
Jul 16, 2025 $0.0₈391
+3.34%
$2.35 million $17,300
Jul 15, 2025 $0.0₈378
+3.81%
$2.27 million $611
Jul 14, 2025 $0.0₈363
-8.43%
$2.18 million $36,616
Jul 13, 2025 $0.0₈396
+2.58%
$2.38 million $5,330
Jul 12, 2025 $0.0₈385
-1.10%
$2.31 million $3,574
Jul 11, 2025 $0.0₈389
+1.95%
$2.33 million $7,105
Jul 10, 2025 $0.0₈364
+2.01%
$2.19 million $5,863
Jul 9, 2025 $0.0₈358
+7.82%
$2.15 million $4,806
Jul 8, 2025 $0.0₈332
+2.93%
$1.99 million $1,530
Jul 7, 2025 $0.0₈323
+0.16%
$1.94 million $3,389
Jul 6, 2025 $0.0₈322
+2.85%
$1.93 million $2,499
Jul 5, 2025 $0.0₈313
+0.60%
$1.88 million $810
Jul 4, 2025 $0.0₈311
-2.14%
$1.87 million $2,559
Jul 3, 2025 $0.0₈317
+0.61%
$1.9 million $1,036
Jul 2, 2025 $0.0₈317
+7.40%
$1.9 million $232
Jul 1, 2025 $0.0₈294
-3.72%
$1.76 million $361
Jun 30, 2025 $0.0₈305
-1.53%
$1.83 million $4,301
Jun 29, 2025 $0.0₈31
+2.67%
$1.86 million $291