Shiba Predator Historical Data

QOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0₈111
+0.66%
$ 668,480 $ 908
Jun 8, 2 PM $ 0.0₈111
-0.05%
$ 663,731 $ 906
Jun 8, 1 PM $ 0.0₈111
+0.06%
$ 663,731 $ 906
Jun 8, 12 PM $ 0.0₈111
-0.51%
$ 664,561 $ 906
Jun 8, 11 AM $ 0.0₈111
+0.65%
$ 667,357 $ 544
Jun 8, 10 AM $ 0.0₈111
+0.00%
$ 663,035 $ 24
Jun 8, 9 AM $ 0.0₈111
+0.00%
$ 663,035 $ 53
Jun 8, 8 AM $ 0.0₈111
+0.00%
$ 663,035 $ 423
Jun 8, 7 AM $ 0.0₈111
+0.00%
$ 663,035 $ 423
Jun 8, 6 AM $ 0.0₈111
+0.00%
$ 663,035 $ 423
Jun 8, 5 AM $ 0.0₈111
+0.00%
$ 663,035 $ 438
Jun 8, 4 AM $ 0.0₈111
-0.12%
$ 663,035 $ 438
Jun 8, 3 AM $ 0.0₈111
+0.21%
$ 663,908 $ 458
Jun 8, 2 AM $ 0.0₈11
-0.09%
$ 661,901 $ 432
Jun 8, 1 AM $ 0.0₈11
+0.17%
$ 661,901 $ 432
Jun 8, 12 AM $ 0.0₈11
-0.51%
$ 657,437 $ 266
Jun 7, 11 PM $ 0.0₈11
+2.19%
$ 657,437 $ 266
Jun 7, 10 PM $ 0.0₈107
+0.00%
$ 643,386 $ 63
Jun 7, 9 PM $ 0.0₈107
+0.00%
$ 643,386 $ 63
Jun 7, 8 PM $ 0.0₈107
+0.00%
$ 643,386 $ 440
Jun 7, 7 PM $ 0.0₈107
+0.00%
$ 643,386 $ 440
Jun 7, 6 PM $ 0.0₈107
+0.00%
$ 643,386 $ 440
Jun 7, 5 PM $ 0.0₈107
+0.00%
$ 643,386 $ 440
Jun 7, 4 PM $ 0.0₈107
+0.02%
$ 643,386 $ 440
Jun 7, 3 PM $ 0.0₈107
+0.07%
$ 643,320 $ 440
Jun 7, 2 PM $ 0.0₈107
-0.42%
$ 642,857 $ 327
Jun 7, 1 PM $ 0.0₈108
+0.01%
$ 645,640 $ 354
Jun 7, 12 PM $ 0.0₈108
+0.01%
$ 645,640 $ 354
Jun 7, 11 AM $ 0.0₈108
+0.01%
$ 645,640 $ 354
Jun 7, 10 AM $ 0.0₈108
-0.01%
$ 645,644 $ 354
Jun 7, 9 AM $ 0.0₈108
+1.66%
$ 645,790 $ 316
Jun 7, 8 AM $ 0.0₈106
+0.01%
$ 637,167 $ 291
Jun 7, 7 AM $ 0.0₈106
+0.11%
$ 637,167 $ 290
Jun 7, 6 AM $ 0.0₈106
+0.31%
$ 636,642 $ 290
Jun 7, 5 AM $ 0.0₈106
+0.70%
$ 635,215 $ 290
Jun 7, 4 AM $ 0.0₈105
+2.78%
$ 630,833 $ 363
Jun 7, 3 AM $ 0.0₈102
+0.00%
$ 613,752 $ 29
Jun 7, 2 AM $ 0.0₈102
+0.00%
$ 613,752 $ 425
Jun 7, 1 AM $ 0.0₈102
+0.00%
$ 613,752 $ 425
Jun 7, 12 AM $ 0.0₈102
+0.00%
$ 613,752 $ 425
Jun 6, 11 PM $ 0.0₈102
-0.23%
$ 613,752 $ 425
Jun 6, 10 PM $ 0.0₈103
-0.39%
$ 615,090 $ 425
Jun 6, 9 PM $ 0.0₈103
+0.51%
$ 617,325 $ 463
Jun 6, 8 PM $ 0.0₈102
-0.34%
$ 614,113 $ 287
Jun 6, 7 PM $ 0.0₈103
-0.02%
$ 616,083 $ 287
Jun 6, 6 PM $ 0.0₈103
-0.02%
$ 616,083 $ 287
Jun 6, 5 PM $ 0.0₈103
-0.02%
$ 616,083 $ 287
Jun 6, 4 PM $ 0.0₈103
-0.10%
$ 616,083 $ 287
Jun 6, 3 PM $ 0.0₈103
+0.10%
$ 616,744 $ 274
Jun 6, 2 PM $ 0.0₈103
+0.23%
$ 616,225 $ 274