Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $0.0₈164
+0.00%
$984,073 $653
Aug 24, 10 AM $0.0₈16
+0.00%
$961,832 $427
Aug 24, 7 AM $0.0₈159
+0.00%
$956,401 $438
Aug 24, 6 AM $0.0₈159
+0.00%
$951,128 $436
Aug 24, 3 AM $0.0₈158
-0.07%
$947,295 $476
Aug 24, 12 AM $0.0₈159
+0.00%
$955,888 $439
Aug 23, 3 PM $0.0₈158
-0.22%
$948,343 $189
Aug 23, 12 PM $0.0₈157
+0.00%
$944,317 $171
Aug 23, 9 AM $0.0₈157
+0.00%
$939,463 $151
Aug 23, 5 AM $0.0₈154
+0.00%
$926,140 $206
Aug 23, 4 AM $0.0₈155
-0.90%
$931,523 $148
Aug 22, 7 PM $0.0₈158
+0.00%
$947,137 $209
Aug 22, 12 PM $0.0₈158
+0.00%
$948,788 $285
Aug 22, 8 AM $0.0₈157
+0.00%
$943,844 $387
Aug 21, 10 PM $0.0₈164
+0.00%
$985,131 $542
Aug 21, 5 PM $0.0₈157
+0.00%
$940,631 $1,415
Aug 21, 11 AM $0.0₈155
+0.00%
$928,352 $1,351
Aug 21, 9 AM $0.0₈156
+0.00%
$936,419 $1,252
Aug 21, 6 AM $0.0₈154
+0.00%
$924,606 $1,103
Aug 21, 5 AM $0.0₈153
+0.00%
$916,313 $1,073
Aug 21, 4 AM $0.0₈152
+0.00%
$912,242 $1,042
Aug 20, 8 PM $0.0₈151
+0.00%
$904,853 $226
Aug 20, 2 PM $0.0₈148
+0.00%
$890,806 $293
Aug 20, 9 AM $0.0₈149
+0.00%
$894,706 $381
Aug 20, 6 AM $0.0₈146
+0.00%
$878,190 $984
Aug 20, 3 AM $0.0₈146
+0.00%
$875,341 $1,107
Aug 19, 11 PM $0.0₈147
+0.00%
$880,091 $1,109
Aug 19, 4 PM $0.0₈137
+0.00%
$820,179 $882
Aug 19, 11 AM $0.0₈125
+0.03%
$750,685 $736
Aug 19, 10 AM $0.0₈125
+0.00%
$748,551 $720
Aug 19, 9 AM $0.0₈125
+0.00%
$750,236 $179
Aug 19, 5 AM $0.0₈125
+0.00%
$749,276 $956
Aug 19, 2 AM $0.0₈125
+0.00%
$749,965 $897
Aug 18, 6 PM $0.0₈125
+0.00%
$750,252 $896
Aug 18, 8 AM $0.0₈124
+0.00%
$744,690 $10
Aug 17, 11 PM $0.0₈126
+0.00%
$756,121 $43
Aug 17, 6 AM $0.0₈125
+0.00%
$751,138 $575
Aug 17, 3 AM $0.0₈125
-0.06%
$749,530 $588
Aug 17, 12 AM $0.0₈123
+0.00%
$740,094 $572
Aug 16, 4 PM $0.0₈124
+0.01%
$744,019 $1,124
Aug 16, 2 PM $0.0₈124
+0.00%
$743,413 $1,086
Aug 16, 1 PM $0.0₈124
-0.01%
$742,956 $583
Aug 16, 5 AM $0.0₈123
+0.00%
$740,223 $582
Aug 16, 1 AM $0.0₈123
+0.00%
$740,013 $569
Aug 15, 8 PM $0.0₈124
+0.00%
$741,527 $560
Aug 15, 4 PM $0.0₈124
+0.21%
$742,001 $287
Aug 15, 2 PM $0.0₈123
+0.00%
$738,542 $27
Aug 15, 10 AM $0.0₈123
+0.00%
$736,871 $35
Aug 14, 3 PM $0.0₈122
+0.00%
$732,735 $364
Aug 14, 2 PM $0.0₈122
+0.00%
$732,563 $342