Shiba Predator Historical Data

QOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0₈109
+0.00%
$ 656,378 $ 207
Jun 10, 3 PM $ 0.0₈109
-0.10%
$ 656,388 $ 207
Jun 10, 2 PM $ 0.0₈11
-0.39%
$ 657,233 $ 510
Jun 10, 1 PM $ 0.0₈11
+2.36%
$ 659,828 $ 506
Jun 10, 12 PM $ 0.0₈107
+0.00%
$ 644,627 $ 1,196
Jun 10, 11 AM $ 0.0₈107
+0.36%
$ 644,627 $ 1,196
Jun 10, 10 AM $ 0.0₈107
-0.12%
$ 642,295 $ 1,179
Jun 10, 9 AM $ 0.0₈107
-2.55%
$ 642,989 $ 1,179
Jun 10, 8 AM $ 0.0₈109
-0.58%
$ 655,984 $ 371
Jun 10, 7 AM $ 0.0₈109
-0.58%
$ 655,984 $ 371
Jun 10, 6 AM $ 0.0₈109
-0.58%
$ 655,984 $ 371
Jun 10, 5 AM $ 0.0₈109
-0.58%
$ 655,984 $ 371
Jun 10, 4 AM $ 0.0₈109
-0.58%
$ 655,984 $ 406
Jun 10, 3 AM $ 0.0₈109
-0.58%
$ 655,984 $ 406
Jun 10, 2 AM $ 0.0₈109
-0.58%
$ 655,984 $ 1,485
Jun 10, 1 AM $ 0.0₈109
-0.58%
$ 655,984 $ 1,485
Jun 10, 12 AM $ 0.0₈109
-0.58%
$ 655,984 $ 1,526
Jun 9, 11 PM $ 0.0₈11
-0.29%
$ 657,931 $ 1,525
Jun 9, 10 PM $ 0.0₈11
-0.29%
$ 657,931 $ 1,525
Jun 9, 9 PM $ 0.0₈11
-0.58%
$ 657,931 $ 1,526
Jun 9, 8 PM $ 0.0₈11
+0.22%
$ 661,756 $ 2,375
Jun 9, 7 PM $ 0.0₈11
+1.88%
$ 660,309 $ 2,374
Jun 9, 6 PM $ 0.0₈108
-0.15%
$ 647,160 $ 2,366
Jun 9, 5 PM $ 0.0₈108
-0.15%
$ 647,160 $ 2,366
Jun 9, 4 PM $ 0.0₈108
-0.81%
$ 648,114 $ 2,370
Jun 9, 3 PM $ 0.0₈109
+0.02%
$ 653,527 $ 1,979
Jun 9, 2 PM $ 0.0₈109
-1.91%
$ 655,495 $ 1,979
Jun 9, 1 PM $ 0.0₈112
+0.14%
$ 670,995 $ 2,016
Jun 9, 12 PM $ 0.0₈112
+0.17%
$ 670,131 $ 1,290
Jun 9, 11 AM $ 0.0₈111
-0.10%
$ 668,937 $ 1,886
Jun 9, 10 AM $ 0.0₈112
-0.82%
$ 669,614 $ 1,884
Jun 9, 9 AM $ 0.0₈113
+0.00%
$ 675,137 $ 1,702
Jun 9, 8 AM $ 0.0₈113
+0.00%
$ 675,137 $ 1,702
Jun 9, 7 AM $ 0.0₈113
+0.09%
$ 675,137 $ 1,701
Jun 9, 6 AM $ 0.0₈112
+0.42%
$ 674,572 $ 1,700
Jun 9, 5 AM $ 0.0₈112
+0.02%
$ 671,880 $ 1,663
Jun 9, 4 AM $ 0.0₈112
+0.61%
$ 671,880 $ 1,661
Jun 9, 3 AM $ 0.0₈111
+0.00%
$ 667,833 $ 1,575
Jun 9, 2 AM $ 0.0₈111
-0.26%
$ 667,833 $ 1,576
Jun 9, 1 AM $ 0.0₈112
-0.50%
$ 669,531 $ 1,580
Jun 9, 12 AM $ 0.0₈112
-0.01%
$ 672,795 $ 310
Jun 8, 11 PM $ 0.0₈112
-0.01%
$ 672,795 $ 798
Jun 8, 10 PM $ 0.0₈112
-0.01%
$ 672,795 $ 798
Jun 8, 9 PM $ 0.0₈112
-0.01%
$ 672,795 $ 798
Jun 8, 8 PM $ 0.0₈112
-0.01%
$ 672,795 $ 798
Jun 8, 7 PM $ 0.0₈112
-0.01%
$ 672,795 $ 798
Jun 8, 6 PM $ 0.0₈112
+0.27%
$ 672,795 $ 797
Jun 8, 5 PM $ 0.0₈112
-0.01%
$ 670,882 $ 909
Jun 8, 4 PM $ 0.0₈112
+0.33%
$ 670,882 $ 909
Jun 8, 3 PM $ 0.0₈111
+0.66%
$ 668,480 $ 908