Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.0₈16
+0.00%
$-- $201
Sep 5, 5 AM $0.0₈159
+0.04%
$956,513 $180
Sep 4, 7 PM $0.0₈16
+0.00%
$957,997 $580
Sep 4, 6 PM $0.0₈159
+0.00%
$955,435 $1,397
Sep 4, 3 PM $0.0₈159
+0.00%
$956,424 $1,227
Sep 4, 1 AM $0.0₈162
-0.19%
$974,783 $1,639
Sep 3, 8 PM $0.0₈163
+0.00%
$979,419 $1,248
Sep 3, 6 PM $0.0₈163
+0.00%
$979,569 $406
Sep 3, 2 PM $0.0₈158
+0.00%
$945,135 $392
Sep 3, 1 PM $0.0₈157
+0.38%
$944,449 $346
Sep 3, 8 AM $0.0₈155
+0.00%
$932,572 $19
Sep 2, 11 PM $0.0₈154
+0.00%
$925,302 $11
Sep 2, 12 PM $0.0₈154
+0.00%
$926,071 $226
Sep 2, 8 AM $0.0₈155
+0.00%
$928,789 $219
Sep 1, 8 PM $0.0₈156
+0.09%
$938,786 $11
Sep 1, 3 AM $0.0₈159
+0.00%
$955,097 $201
Aug 31, 11 PM $0.0₈159
+0.00%
$955,466 $243
Aug 31, 10 PM $0.0₈16
+0.00%
$957,373 $238
Aug 31, 5 PM $0.0₈16
+0.00%
$957,380 $392
Aug 31, 11 AM $0.0₈159
+0.00%
$951,334 $338
Aug 31, 9 AM $0.0₈158
+0.00%
$948,553 $273
Aug 31, 5 AM $0.0₈158
+0.00%
$945,437 $269
Aug 31, 12 AM $0.0₈157
+0.00%
$944,410 $250
Aug 30, 8 PM $0.0₈161
-0.34%
$968,028 $174
Aug 30, 7 PM $0.0₈162
-0.31%
$969,683 $166
Aug 30, 12 PM $0.0₈16
+0.00%
$958,017 $27
Aug 30, 12 AM $0.0₈159
+0.00%
$954,449 $83
Aug 29, 9 PM $0.0₈159
+0.00%
$951,426 $82
Aug 29, 10 AM $0.0₈157
+0.00%
$944,970 $225
Aug 29, 7 AM $0.0₈158
+0.00%
$945,701 $201
Aug 28, 7 PM $0.0₈158
+0.00%
$946,182 $225
Aug 28, 6 PM $0.0₈157
+0.00%
$941,787 $27
Aug 28, 12 PM $0.0₈162
+0.00%
$972,278 $28
Aug 27, 11 PM $0.0₈163
+0.00%
$977,315 $138
Aug 27, 10 PM $0.0₈163
+0.00%
$977,154 $118
Aug 27, 9 AM $0.0₈164
+0.00%
$984,393 $31
Aug 27, 4 AM $0.0₈161
+0.00%
$968,352 $29
Aug 26, 6 PM $0.0₈159
+0.00%
$956,776 $10
Aug 26, 5 PM $0.0₈159
+0.00%
$951,505 $8
Aug 25, 9 PM $0.0₈157
+0.27%
$944,572 $497
Aug 25, 8 PM $0.0₈159
+0.00%
$-- $509
Aug 25, 6 PM $0.0₈16
+0.00%
$959,026 $529
Aug 25, 10 AM $0.0₈16
+0.00%
$962,482 $632
Aug 25, 6 AM $0.0₈162
+0.00%
$973,225 $449
Aug 25, 3 AM $0.0₈163
+0.00%
$975,303 $418
Aug 25, 2 AM $0.0₈162
+0.00%
$-- $498
Aug 25, 1 AM $0.0₈162
+0.00%
$972,910 $487
Aug 24, 8 PM $0.0₈16
+0.00%
$962,296 $475
Aug 24, 6 PM $0.0₈161
+0.00%
$963,546 $456
Aug 24, 2 PM $0.0₈164
+0.00%
$984,073 $653