Shiba Predator Historical Data

QOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0₈112
+0.01%
$ 669,048 $ 348
Jun 19, 9 AM $ 0.0₈112
-0.97%
$ 669,213 $ 383
Jun 19, 8 AM $ 0.0₈113
+0.00%
$ 675,658 $ 164
Jun 19, 7 AM $ 0.0₈113
+0.06%
$ 675,791 $ 164
Jun 18, 10 AM $ 0.0₈115
+0.00%
$ 687,838 $ 191
Jun 17, 11 AM $ 0.0₈116
-0.19%
$ 698,747 $ 241
Jun 17, 10 AM $ 0.0₈117
+0.00%
$ 701,131 $ 183
Jun 16, 7 PM $ 0.0₈118
+0.00%
$ 709,419 $ 138
Jun 16, 10 AM $ 0.0₈119
+0.00%
$ 711,196 $ 106
Jun 16, 12 AM $ 0.0₈118
+0.05%
$ 710,955 $ 118
Jun 15, 10 PM $ 0.0₈12
+0.00%
$ 718,679 $ 152
Jun 15, 11 AM $ 0.0₈115
+0.00%
$ 688,636 $ 125
Jun 14, 5 AM $ 0.0₈111
+0.00%
$ -- $ 345
Jun 14, 12 AM $ 0.0₈111
+0.00%
$ 665,714 $ 283
Jun 13, 11 PM $ 0.0₈111
+0.00%
$ 665,475 $ 234
Jun 12, 12 PM $ 0.0₈11
+0.00%
$ 661,545 $ 848
Jun 12, 8 AM $ 0.0₈11
+0.87%
$ 662,736 $ 675
Jun 12, 12 AM $ 0.0₈11
+0.02%
$ 660,154 $ 72
Jun 11, 11 PM $ 0.0₈11
+0.17%
$ 661,115 $ 72
Jun 11, 10 PM $ 0.0₈11
+0.17%
$ 661,115 $ 191
Jun 11, 9 PM $ 0.0₈11
+0.17%
$ 661,116 $ 191
Jun 11, 8 PM $ 0.0₈11
+0.17%
$ 661,116 $ 191
Jun 11, 7 PM $ 0.0₈11
+1.59%
$ 661,116 $ 191
Jun 11, 6 PM $ 0.0₈109
+0.15%
$ 653,184 $ 190
Jun 11, 5 PM $ 0.0₈109
-0.93%
$ 653,400 $ 190
Jun 11, 4 PM $ 0.0₈11
+0.00%
$ 659,542 $ 361
Jun 11, 3 PM $ 0.0₈11
+0.01%
$ 659,629 $ 361
Jun 11, 2 PM $ 0.0₈11
+0.01%
$ 659,629 $ 361
Jun 11, 1 PM $ 0.0₈11
+0.01%
$ 659,629 $ 361
Jun 11, 12 PM $ 0.0₈11
+0.01%
$ 659,629 $ 361
Jun 11, 11 AM $ 0.0₈11
+0.01%
$ 659,629 $ 361
Jun 11, 10 AM $ 0.0₈11
+0.07%
$ 659,227 $ 361
Jun 11, 9 AM $ 0.0₈11
+0.50%
$ 658,945 $ 71
Jun 11, 8 AM $ 0.0₈109
+0.23%
$ 656,452 $ 91
Jun 11, 7 AM $ 0.0₈109
+0.23%
$ 656,452 $ 91
Jun 11, 6 AM $ 0.0₈109
+0.23%
$ 656,452 $ 91
Jun 11, 5 AM $ 0.0₈109
+0.23%
$ 656,452 $ 285
Jun 11, 4 AM $ 0.0₈109
+1.15%
$ 654,983 $ 285
Jun 11, 3 AM $ 0.0₈108
+0.10%
$ 647,761 $ 284
Jun 11, 2 AM $ 0.0₈108
+0.01%
$ 648,091 $ 284
Jun 11, 1 AM $ 0.0₈108
+0.14%
$ 648,091 $ 284
Jun 11, 12 AM $ 0.0₈108
+0.41%
$ 647,087 $ 284
Jun 10, 11 PM $ 0.0₈107
+0.04%
$ 644,692 $ 220
Jun 10, 10 PM $ 0.0₈107
+0.02%
$ 644,692 $ 220
Jun 10, 9 PM $ 0.0₈108
+0.00%
$ 649,028 $ 220
Jun 10, 8 PM $ 0.0₈108
+0.00%
$ 649,028 $ 230
Jun 10, 7 PM $ 0.0₈108
-0.65%
$ 649,028 $ 230
Jun 10, 6 PM $ 0.0₈109
+0.48%
$ 656,378 $ 207
Jun 10, 5 PM $ 0.0₈109
+0.48%
$ 656,378 $ 207
Jun 10, 4 PM $ 0.0₈109
+0.00%
$ 656,378 $ 207