Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 AM $0.0₈142
-0.05%
$850,357 $127
Apr 10, 3 AM $0.0₈142
-0.05%
$850,357 $127
Apr 10, 2 AM $0.0₈142
-0.05%
$850,357 $127
Apr 10, 1 AM $0.0₈142
-1.23%
$850,357 $127
Apr 10, 12 AM $0.0₈144
+0.06%
$861,464 $10
Apr 9, 11 PM $0.0₈143
+0.52%
$860,956 $10
Apr 9, 10 PM $0.0₈143
+0.02%
$856,469 $179
Apr 9, 9 PM $0.0₈143
+0.02%
$856,469 $179
Apr 9, 8 PM $0.0₈143
+0.02%
$856,469 $179
Apr 9, 7 PM $0.0₈143
+0.02%
$856,469 $214
Apr 9, 6 PM $0.0₈143
+0.02%
$856,469 $214
Apr 9, 5 PM $0.0₈143
-0.07%
$856,469 $213
Apr 9, 1 AM $0.0₈14
+0.00%
$841,540 $102
Apr 7, 4 PM $0.0₈134
+0.00%
$806,724 $93
Apr 6, 12 AM $0.0₈136
+0.00%
$818,129 $80
Apr 2, 6 AM $0.0₈139
+0.18%
$834,223 $28
Apr 2, 5 AM $0.0₈139
+0.01%
$832,797 $28
Apr 2, 4 AM $0.0₈139
+0.01%
$832,797 $28
Apr 2, 3 AM $0.0₈139
+0.01%
$832,797 $28
Apr 2, 2 AM $0.0₈139
+0.01%
$832,797 $248
Apr 2, 1 AM $0.0₈139
+0.00%
$832,797 $248
Apr 2, 12 AM $0.0₈139
+0.00%
$832,845 $248
Apr 1, 11 PM $0.0₈139
+0.11%
$832,857 $248
Apr 1, 10 PM $0.0₈139
+0.02%
$831,991 $247
Apr 1, 9 PM $0.0₈139
+0.52%
$832,601 $362
Apr 1, 8 PM $0.0₈138
+0.02%
$825,971 $366
Apr 1, 7 PM $0.0₈138
+0.02%
$825,867 $403
Apr 1, 6 PM $0.0₈138
-0.41%
$827,860 $403
Apr 1, 5 PM $0.0₈138
+0.69%
$828,490 $351
Apr 1, 4 PM $0.0₈137
-0.01%
$823,062 $180
Apr 1, 3 PM $0.0₈137
-0.01%
$823,120 $180
Apr 1, 2 PM $0.0₈137
-0.02%
$823,202 $180
Apr 1, 1 PM $0.0₈137
+0.00%
$823,471 $180
Apr 1, 12 PM $0.0₈137
-0.01%
$823,437 $180
Apr 1, 11 AM $0.0₈137
-0.01%
$823,476 $327
Apr 1, 10 AM $0.0₈137
+0.00%
$823,873 $327
Apr 1, 9 AM $0.0₈137
+0.01%
$823,762 $327
Apr 1, 8 AM $0.0₈137
-0.01%
$822,321 $327
Apr 1, 7 AM $0.0₈137
+0.00%
$824,054 $327
Apr 1, 6 AM $0.0₈137
+0.72%
$821,033 $327
Apr 1, 5 AM $0.0₈136
+0.00%
$815,276 $150
Apr 1, 4 AM $0.0₈136
+0.00%
$815,970 $150
Apr 1, 3 AM $0.0₈136
+0.00%
$815,102 $217
Apr 1, 2 AM $0.0₈136
+0.00%
$815,247 $216
Apr 1, 1 AM $0.0₈136
+0.00%
$815,971 $216
Apr 1, 12 AM $0.0₈136
+0.00%
$815,101 $217
Download