Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Predator Historical Data

QOM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $0.0₈144
+0.08%
$866,292 $16
Apr 12, 5 AM $0.0₈144
+0.06%
$866,292 $16
Apr 12, 4 AM $0.0₈144
+0.10%
$866,911 $16
Apr 12, 3 AM $0.0₈145
+0.00%
$867,909 $16
Apr 12, 2 AM $0.0₈146
-0.02%
$874,183 $16
Apr 12, 1 AM $0.0₈146
+0.00%
$874,345 $16
Apr 12, 12 AM $0.0₈146
+0.00%
$874,345 $34
Apr 11, 11 PM $0.0₈146
+0.00%
$874,345 $68
Apr 11, 10 PM $0.0₈146
+0.00%
$874,345 $68
Apr 11, 9 PM $0.0₈146
+0.00%
$874,345 $68
Apr 11, 8 PM $0.0₈146
+0.00%
$874,345 $68
Apr 11, 7 PM $0.0₈146
+0.00%
$874,345 $68
Apr 11, 6 PM $0.0₈146
+0.00%
$874,345 $68
Apr 11, 5 PM $0.0₈146
+0.00%
$874,345 $68
Apr 11, 4 PM $0.0₈146
+0.00%
$873,985 $161
Apr 11, 3 PM $0.0₈145
+0.59%
$872,540 $161
Apr 11, 2 PM $0.0₈145
+0.04%
$867,704 $161
Apr 11, 1 PM $0.0₈145
+0.00%
$867,704 $161
Apr 11, 12 PM $0.0₈145
+0.00%
$869,150 $478
Apr 11, 11 AM $0.0₈144
-0.36%
$866,062 $479
Apr 11, 10 AM $0.0₈144
-0.36%
$866,062 $479
Apr 11, 9 AM $0.0₈144
-0.36%
$866,062 $479
Apr 11, 8 AM $0.0₈144
-0.36%
$866,062 $479
Apr 11, 7 AM $0.0₈144
-0.45%
$866,062 $502
Apr 11, 6 AM $0.0₈145
+0.00%
$870,039 $445
Apr 11, 5 AM $0.0₈145
+0.00%
$870,039 $445
Apr 11, 4 AM $0.0₈145
-0.14%
$870,039 $446
Apr 11, 3 AM $0.0₈146
+0.17%
$873,803 $445
Apr 11, 2 AM $0.0₈145
+0.53%
$872,322 $428
Apr 11, 1 AM $0.0₈145
-0.48%
$867,990 $428
Apr 11, 12 AM $0.0₈145
+0.27%
$870,838 $394
Apr 10, 11 PM $0.0₈145
-0.81%
$867,875 $376
Apr 10, 10 PM $0.0₈146
+0.39%
$875,491 $344
Apr 10, 9 PM $0.0₈145
-0.13%
$872,038 $344
Apr 10, 8 PM $0.0₈145
+0.00%
$871,185 $253
Apr 10, 7 PM $0.0₈145
+0.00%
$871,185 $253
Apr 10, 6 PM $0.0₈145
+0.33%
$871,185 $253
Apr 10, 5 PM $0.0₈145
-0.01%
$868,355 $254
Apr 10, 4 PM $0.0₈145
+0.00%
$868,417 $58
Apr 10, 3 PM $0.0₈145
+0.00%
$868,417 $58
Apr 10, 2 PM $0.0₈144
+0.00%
$861,287 $67
Apr 10, 1 PM $0.0₈144
+0.04%
$861,287 $67
Apr 10, 12 PM $0.0₈143
+0.78%
$860,924 $67
Apr 10, 11 AM $0.0₈142
+0.93%
$854,857 $66
Apr 10, 10 AM $0.0₈141
+0.14%
$848,213 $43
Apr 10, 9 AM $0.0₈141
+0.14%
$848,213 $43
Apr 10, 8 AM $0.0₈142
-0.21%
$849,489 $43
Apr 10, 7 AM $0.0₈142
-0.01%
$851,173 $43
Apr 10, 6 AM $0.0₈142
+0.00%
$851,173 $43
Apr 10, 5 AM $0.0₈142
+0.00%
$850,790 $43