Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 AM $0.0₈151
+0.00%
$904,483 $826
Apr 21, 12 AM $0.0₈151
+0.00%
$904,483 $826
Apr 20, 11 PM $0.0₈151
+0.01%
$904,496 $909
Apr 20, 10 PM $0.0₈151
+0.44%
$904,777 $909
Apr 20, 9 PM $0.0₈15
+0.00%
$901,086 $448
Apr 20, 8 PM $0.0₈15
+0.00%
$901,086 $448
Apr 20, 7 PM $0.0₈15
+0.00%
$901,086 $448
Apr 20, 6 PM $0.0₈15
+0.00%
$901,086 $448
Apr 20, 5 PM $0.0₈15
+0.00%
$901,086 $448
Apr 20, 4 PM $0.0₈15
+0.00%
$901,086 $1,136
Apr 20, 3 PM $0.0₈15
-0.13%
$901,086 $1,136
Apr 20, 2 PM $0.0₈15
+0.01%
$902,372 $1,185
Apr 20, 1 PM $0.0₈15
+0.07%
$902,372 $1,266
Apr 20, 12 PM $0.0₈15
+0.37%
$902,024 $1,266
Apr 20, 11 AM $0.0₈15
+0.04%
$900,251 $1,268
Apr 20, 10 AM $0.0₈149
-0.20%
$895,242 $902
Apr 20, 9 AM $0.0₈149
+0.00%
$895,901 $1,346
Apr 20, 8 AM $0.0₈148
+0.00%
$888,066 $1,346
Apr 20, 7 AM $0.0₈147
-0.51%
$883,516 $1,343
Apr 20, 6 AM $0.0₈147
-1.12%
$883,516 $1,343
Apr 20, 5 AM $0.0₈147
-0.32%
$884,224 $1,357
Apr 20, 4 AM $0.0₈148
+0.29%
$889,613 $1,235
Apr 20, 3 AM $0.0₈148
+0.08%
$887,060 $1,232
Apr 20, 2 AM $0.0₈148
-0.16%
$886,449 $1,231
Apr 20, 1 AM $0.0₈148
+0.58%
$888,215 $1,187
Apr 20, 12 AM $0.0₈148
+0.10%
$885,498 $1,101
Apr 19, 11 PM $0.0₈149
+0.00%
$896,991 $1,022
Apr 19, 10 PM $0.0₈149
-0.06%
$896,437 $1,069
Apr 19, 9 PM $0.0₈149
+0.00%
$896,437 $1,069
Apr 19, 8 PM $0.0₈149
+0.00%
$895,063 $1,069
Apr 19, 7 PM $0.0₈149
+0.17%
$896,546 $1,068
Apr 19, 6 PM $0.0₈149
-1.40%
$895,629 $1,069
Apr 19, 5 PM $0.0₈152
+0.13%
$909,556 $937
Apr 19, 4 PM $0.0₈152
+0.04%
$909,556 $937
Apr 19, 3 PM $0.0₈152
-0.04%
$910,668 $937
Apr 19, 2 PM $0.0₈152
+0.01%
$910,459 $890
Apr 19, 12 PM $0.0₈151
+0.00%
$904,922 $696
Apr 18, 3 PM $0.0₈152
+0.00%
$914,676 $110
Apr 18, 4 AM $0.0₈155
+0.00%
$932,413 $167
Apr 17, 9 AM $0.0₈152
+0.04%
$911,817 $143
Apr 16, 10 PM $0.0₈151
+0.00%
$907,754 $124
Apr 16, 1 AM $0.0₈152
+0.00%
$913,240 $117
Apr 16, 12 AM $0.0₈152
+0.00%
$913,834 $120
Apr 15, 11 PM $0.0₈152
-0.80%
$911,320 $110
Apr 15, 8 PM $0.0₈153
+0.00%
$918,993 $60
Apr 15, 2 PM $0.0₈151
+0.00%
$907,101 $57
Apr 15, 12 PM $0.0₈151
+0.00%
$904,720 $27
Apr 15, 1 AM $0.0₈151
+0.00%
$904,376 $175
Apr 12, 9 PM $0.0₈143
+0.69%
$857,990 $59
Apr 12, 7 AM $0.0₈144
+0.08%
$866,279 $16