Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 AM $0.0₈154
+0.06%
$923,998 $2,040
Apr 23, 2 AM $0.0₈155
+0.45%
$931,468 $2,040
Apr 23, 1 AM $0.0₈155
-0.54%
$927,602 $2,048
Apr 23, 12 AM $0.0₈156
+0.28%
$937,619 $1,472
Apr 22, 11 PM $0.0₈166
+5.89%
$994,261 $1,476
Apr 22, 10 PM $0.0₈156
-0.02%
$938,975 $934
Apr 22, 9 PM $0.0₈157
-0.05%
$939,191 $978
Apr 22, 8 PM $0.0₈157
+0.14%
$939,678 $979
Apr 22, 7 PM $0.0₈156
-0.21%
$938,658 $828
Apr 22, 6 PM $0.0₈157
+0.00%
$940,643 $824
Apr 22, 5 PM $0.0₈157
+0.00%
$940,643 $824
Apr 22, 4 PM $0.0₈157
-0.02%
$940,643 $824
Apr 22, 3 PM $0.0₈157
+0.24%
$940,625 $704
Apr 22, 2 PM $0.0₈156
+0.23%
$938,019 $704
Apr 22, 1 PM $0.0₈156
-0.15%
$934,427 $727
Apr 22, 12 PM $0.0₈156
+0.32%
$934,427 $827
Apr 22, 11 AM $0.0₈155
+0.00%
$931,488 $802
Apr 22, 10 AM $0.0₈155
+0.00%
$931,488 $802
Apr 22, 9 AM $0.0₈155
+0.20%
$931,488 $802
Apr 22, 8 AM $0.0₈155
-0.11%
$927,618 $684
Apr 22, 7 AM $0.0₈154
+1.16%
$924,259 $682
Apr 22, 6 AM $0.0₈153
+0.40%
$917,326 $275
Apr 22, 5 AM $0.0₈153
+0.40%
$917,326 $275
Apr 22, 4 AM $0.0₈152
+1.08%
$912,937 $542
Apr 22, 3 AM $0.0₈15
-0.08%
$901,096 $539
Apr 22, 2 AM $0.0₈15
+0.00%
$901,096 $539
Apr 22, 1 AM $0.0₈15
-0.85%
$899,513 $539
Apr 22, 12 AM $0.0₈151
+0.16%
$907,180 $538
Apr 21, 11 PM $0.0₈151
+0.19%
$905,648 $538
Apr 21, 10 PM $0.0₈15
+0.18%
$902,189 $503
Apr 21, 9 PM $0.0₈15
+0.01%
$897,465 $313
Apr 21, 8 PM $0.0₈15
-0.05%
$897,465 $313
Apr 21, 7 PM $0.0₈15
-0.29%
$897,694 $313
Apr 21, 6 PM $0.0₈15
+0.05%
$899,854 $219
Apr 21, 5 PM $0.0₈15
+0.05%
$899,854 $219
Apr 21, 4 PM $0.0₈15
+0.05%
$899,854 $219
Apr 21, 3 PM $0.0₈15
+0.05%
$899,854 $219
Apr 21, 2 PM $0.0₈15
+0.08%
$899,854 $219
Apr 21, 1 PM $0.0₈15
+0.25%
$902,031 $219
Apr 21, 11 AM $0.0₈151
+0.20%
$908,762 $136
Apr 21, 10 AM $0.0₈151
+0.50%
$908,107 $136
Apr 21, 9 AM $0.0₈151
+0.35%
$906,656 $249
Apr 21, 8 AM $0.0₈15
+0.00%
$900,290 $581
Apr 21, 7 AM $0.0₈15
+0.15%
$901,675 $580
Apr 21, 6 AM $0.0₈15
+0.15%
$901,675 $580
Apr 21, 5 AM $0.0₈15
+0.15%
$901,675 $647
Apr 21, 4 AM $0.0₈15
-0.15%
$900,290 $648
Apr 21, 3 AM $0.0₈15
-0.31%
$901,675 $652
Apr 21, 2 AM $0.0₈151
+0.00%
$904,483 $779
Apr 21, 1 AM $0.0₈151
+0.00%
$904,483 $826