Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Predator Historical Data

QOM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 AM $0.0₈15
+0.01%
$902,430 $444
Apr 25, 4 AM $0.0₈15
+0.01%
$902,430 $444
Apr 25, 3 AM $0.0₈15
+0.01%
$902,430 $444
Apr 25, 2 AM $0.0₈15
+0.01%
$902,430 $444
Apr 25, 1 AM $0.0₈15
+0.07%
$902,330 $444
Apr 25, 12 AM $0.0₈15
+0.01%
$901,771 $553
Apr 24, 11 PM $0.0₈15
-0.04%
$901,771 $553
Apr 24, 10 PM $0.0₈15
-0.21%
$902,362 $553
Apr 24, 9 PM $0.0₈151
+0.20%
$906,070 $209
Apr 24, 8 PM $0.0₈151
+0.20%
$906,070 $209
Apr 24, 7 PM $0.0₈151
+0.20%
$906,070 $209
Apr 24, 6 PM $0.0₈151
+0.20%
$906,070 $209
Apr 24, 5 PM $0.0₈151
+0.20%
$906,070 $432
Apr 24, 4 PM $0.0₈151
+0.20%
$906,070 $432
Apr 24, 3 PM $0.0₈151
+0.20%
$906,070 $432
Apr 24, 2 PM $0.0₈151
+0.20%
$906,070 $432
Apr 24, 1 PM $0.0₈151
+0.20%
$906,070 $432
Apr 24, 12 PM $0.0₈151
+0.45%
$904,197 $431
Apr 24, 11 AM $0.0₈15
+0.01%
$900,303 $254
Apr 24, 10 AM $0.0₈15
-0.13%
$900,303 $416
Apr 24, 9 AM $0.0₈15
+0.03%
$901,736 $417
Apr 24, 8 AM $0.0₈15
-0.07%
$901,736 $417
Apr 24, 7 AM $0.0₈15
-0.29%
$902,734 $417
Apr 24, 6 AM $0.0₈151
-0.44%
$903,044 $417
Apr 24, 5 AM $0.0₈151
-0.43%
$903,730 $419
Apr 24, 4 AM $0.0₈151
-0.15%
$906,230 $464
Apr 24, 3 AM $0.0₈151
-0.15%
$906,230 $464
Apr 24, 2 AM $0.0₈151
-0.15%
$906,230 $464
Apr 24, 1 AM $0.0₈151
-0.05%
$908,159 $464
Apr 24, 12 AM $0.0₈151
+0.36%
$908,056 $352
Apr 23, 11 PM $0.0₈151
-0.01%
$904,675 $875
Apr 23, 10 PM $0.0₈151
-0.01%
$904,675 $1,447
Apr 23, 9 PM $0.0₈15
+0.00%
$900,990 $1,396
Apr 23, 8 PM $0.0₈15
+0.00%
$900,990 $1,667
Apr 23, 7 PM $0.0₈15
-0.19%
$900,990 $1,755
Apr 23, 6 PM $0.0₈151
-0.05%
$904,179 $1,757
Apr 23, 5 PM $0.0₈151
+0.03%
$904,918 $1,999
Apr 23, 4 PM $0.0₈151
+0.03%
$904,918 $1,999
Apr 23, 3 PM $0.0₈151
+0.03%
$904,918 $1,999
Apr 23, 2 PM $0.0₈151
+0.00%
$904,918 $1,999
Apr 23, 1 PM $0.0₈151
+0.00%
$906,650 $1,999
Apr 23, 12 PM $0.0₈151
+0.09%
$906,734 $1,996
Apr 23, 11 AM $0.0₈151
+0.49%
$907,406 $1,953
Apr 23, 10 AM $0.0₈151
-1.06%
$907,179 $1,896
Apr 23, 9 AM $0.0₈153
-0.02%
$916,670 $1,989
Apr 23, 8 AM $0.0₈153
-0.02%
$916,670 $1,989
Apr 23, 7 AM $0.0₈153
-0.02%
$916,670 $2,105
Apr 23, 6 AM $0.0₈153
-0.02%
$916,670 $2,105
Apr 23, 5 AM $0.0₈153
-0.03%
$916,670 $2,105
Apr 23, 4 AM $0.0₈153
-0.61%
$917,104 $2,106