Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 PM $0.0₈148
-0.48%
$890,154 $1,078
Apr 29, 5 PM $0.0₈149
-0.96%
$894,450 $1,083
Apr 29, 4 PM $0.0₈151
-0.35%
$903,152 $532
Apr 29, 3 PM $0.0₈151
-0.46%
$906,320 $985
Apr 29, 2 PM $0.0₈152
+0.00%
$910,505 $988
Apr 29, 1 PM $0.0₈152
+0.00%
$910,505 $988
Apr 29, 12 PM $0.0₈152
+0.00%
$910,505 $988
Apr 29, 11 AM $0.0₈152
+0.37%
$910,505 $986
Apr 29, 10 AM $0.0₈151
+0.77%
$907,174 $982
Apr 29, 9 AM $0.0₈15
+0.00%
$900,317 $884
Apr 29, 8 AM $0.0₈15
+0.00%
$900,317 $884
Apr 29, 7 AM $0.0₈15
+0.00%
$900,317 $884
Apr 29, 6 AM $0.0₈15
+0.00%
$900,317 $884
Apr 29, 5 AM $0.0₈15
+0.26%
$900,317 $883
Apr 29, 4 AM $0.0₈15
+0.57%
$898,059 $881
Apr 29, 3 AM $0.0₈149
-0.04%
$893,172 $857
Apr 29, 2 AM $0.0₈149
-0.04%
$893,172 $857
Apr 29, 1 AM $0.0₈149
+0.02%
$893,172 $857
Apr 29, 12 AM $0.0₈149
-0.04%
$893,366 $845
Apr 28, 11 PM $0.0₈149
+0.09%
$894,415 $830
Apr 28, 10 PM $0.0₈149
+0.15%
$894,870 $420
Apr 28, 9 PM $0.0₈149
+0.15%
$894,870 $420
Apr 28, 8 PM $0.0₈149
-0.16%
$894,940 $419
Apr 28, 2 PM $0.0₈149
-0.07%
$892,029 $325
Apr 28, 1 PM $0.0₈149
-0.07%
$892,029 $325
Apr 28, 12 PM $0.0₈149
-0.07%
$892,029 $325
Apr 28, 11 AM $0.0₈149
-0.07%
$892,029 $325
Apr 28, 10 AM $0.0₈149
+0.05%
$892,029 $325
Apr 28, 9 AM $0.0₈149
+0.00%
$891,609 $407
Apr 28, 8 AM $0.0₈149
+0.00%
$891,609 $487
Apr 28, 7 AM $0.0₈149
+0.00%
$891,609 $487
Apr 28, 6 AM $0.0₈149
-0.02%
$891,609 $486
Apr 28, 5 AM $0.0₈149
-0.12%
$891,712 $480
Apr 28, 4 AM $0.0₈149
-0.13%
$891,576 $685
Apr 28, 3 AM $0.0₈149
-0.13%
$891,576 $740
Apr 28, 2 AM $0.0₈149
-0.68%
$892,754 $740
Apr 28, 1 AM $0.0₈15
+0.00%
$898,875 $743
Apr 28, 12 AM $0.0₈15
+0.38%
$897,317 $742
Apr 27, 11 PM $0.0₈149
+0.01%
$893,948 $731
Apr 27, 10 PM $0.0₈149
-0.46%
$894,049 $731
Apr 27, 9 PM $0.0₈15
-0.11%
$897,229 $616
Apr 27, 8 PM $0.0₈15
-0.11%
$897,229 $1,245
Apr 27, 7 PM $0.0₈15
-1.03%
$897,954 $1,245
Apr 27, 6 PM $0.0₈151
+0.00%
$905,015 $1,251
Apr 27, 5 PM $0.0₈151
+0.00%
$905,015 $1,250
Apr 27, 4 PM $0.0₈151
+0.00%
$905,015 $1,337
Apr 27, 3 PM $0.0₈151
+0.00%
$905,244 $1,337
Apr 27, 2 PM $0.0₈151
+0.00%
$905,635 $1,212
Apr 27, 1 PM $0.0₈151
-0.01%
$905,559 $1,163
Apr 27, 12 PM $0.0₈151
-0.03%
$905,534 $1,163