Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $0.0₈148
+0.00%
$888,787 $461
May 13, 4 AM $0.0₈151
+0.21%
$906,677 $123
May 12, 3 AM $0.0₈152
+0.00%
$909,338 $1,904
May 11, 10 AM $0.0₈153
+0.00%
$917,435 $1,459
May 11, 7 AM $0.0₈153
+0.15%
$916,712 $1,068
May 11, 6 AM $0.0₈153
+0.04%
$915,919 $16
May 9, 9 PM $0.0₈152
+0.00%
$911,436 $398
May 9, 1 PM $0.0₈151
+0.00%
$906,223 $451
May 9, 12 PM $0.0₈151
+0.00%
$907,071 $253
May 9, 10 AM $0.0₈151
+0.12%
$907,116 $201
May 9, 12 AM $0.0₈151
+0.00%
$905,894 $144
May 6, 6 PM $0.0₈154
+0.00%
$924,075 $418
May 6, 9 AM $0.0₈156
+0.00%
$935,505 $159
May 5, 8 AM $0.0₈156
+0.00%
$935,296 $1,028
May 4, 9 PM $0.0₈153
+0.00%
$919,433 $450
May 3, 11 PM $0.0₈152
+0.00%
$914,960 $256
May 3, 11 AM $0.0₈15
+0.02%
$902,613 $85
May 2, 2 AM $0.0₈15
+0.00%
$897,378 $222
May 1, 9 PM $0.0₈149
+0.00%
$893,008 $167
May 1, 1 AM $0.0₈148
+0.02%
$886,322 $32
May 1, 12 AM $0.0₈148
+0.02%
$886,322 $32
Apr 30, 11 PM $0.0₈148
+0.02%
$886,322 $32
Apr 30, 10 PM $0.0₈148
+0.02%
$886,322 $32
Apr 30, 9 PM $0.0₈148
+0.02%
$886,322 $32
Apr 30, 8 PM $0.0₈148
+0.02%
$886,322 $32
Apr 30, 7 PM $0.0₈148
+0.02%
$886,322 $32
Apr 30, 6 PM $0.0₈148
+0.02%
$886,322 $32
Apr 30, 5 PM $0.0₈148
+0.02%
$886,322 $32
Apr 30, 4 PM $0.0₈148
+0.02%
$886,322 $32
Apr 30, 3 PM $0.0₈148
+0.02%
$886,322 $193
Apr 30, 2 PM $0.0₈148
+0.20%
$886,322 $193
Apr 30, 1 PM $0.0₈147
+0.34%
$884,828 $193
Apr 30, 12 PM $0.0₈147
+0.06%
$882,352 $193
Apr 30, 11 AM $0.0₈147
+0.06%
$882,352 $193
Apr 30, 10 AM $0.0₈147
-0.02%
$882,352 $193
Apr 30, 9 AM $0.0₈147
+0.00%
$883,008 $150
Apr 30, 8 AM $0.0₈147
+0.00%
$883,594 $150
Apr 30, 7 AM $0.0₈147
+0.16%
$884,997 $150
Apr 30, 6 AM $0.0₈147
+0.16%
$884,997 $280
Apr 30, 5 AM $0.0₈147
+0.16%
$884,997 $280
Apr 30, 4 AM $0.0₈147
+0.16%
$884,997 $280
Apr 30, 3 AM $0.0₈147
+0.16%
$884,997 $280
Apr 30, 2 AM $0.0₈147
+0.51%
$884,997 $279
Apr 30, 1 AM $0.0₈147
+0.54%
$883,118 $278
Apr 30, 12 AM $0.0₈146
+0.03%
$878,603 $295
Apr 29, 11 PM $0.0₈146
+0.03%
$878,603 $295
Apr 29, 10 PM $0.0₈146
+0.01%
$878,603 $315
Apr 29, 9 PM $0.0₈146
-0.69%
$878,798 $316
Apr 29, 8 PM $0.0₈147
-1.36%
$882,287 $318
Apr 29, 7 PM $0.0₈148
-0.48%
$890,154 $1,078