Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.0₈144
+0.02%
$865,899 $571
May 17, 4 AM $0.0₈144
+0.20%
$865,724 $569
May 17, 3 AM $0.0₈144
-0.01%
$863,958 $568
May 17, 2 AM $0.0₈144
-0.01%
$863,958 $568
May 17, 1 AM $0.0₈144
-0.01%
$863,958 $568
May 17, 12 AM $0.0₈144
-0.08%
$863,805 $568
May 16, 11 PM $0.0₈144
+0.13%
$864,705 $524
May 16, 10 PM $0.0₈144
+0.42%
$865,274 $606
May 16, 9 PM $0.0₈144
+0.01%
$861,681 $605
May 16, 8 PM $0.0₈144
+0.22%
$861,681 $605
May 16, 7 PM $0.0₈143
+0.10%
$860,637 $604
May 16, 6 PM $0.0₈143
-0.01%
$860,637 $604
May 16, 5 PM $0.0₈143
+0.00%
$860,591 $520
May 16, 4 PM $0.0₈143
-0.02%
$860,611 $520
May 16, 3 PM $0.0₈144
+0.04%
$861,131 $439
May 16, 2 PM $0.0₈144
+0.04%
$861,131 $439
May 16, 1 PM $0.0₈144
+0.04%
$861,131 $439
May 16, 12 PM $0.0₈144
+0.07%
$861,131 $439
May 16, 11 AM $0.0₈143
-0.46%
$860,579 $480
May 16, 10 AM $0.0₈144
+0.10%
$865,402 $351
May 16, 9 AM $0.0₈144
-0.88%
$865,402 $351
May 16, 8 AM $0.0₈145
-0.85%
$871,897 $354
May 16, 7 AM $0.0₈147
+0.00%
$879,354 $122
May 16, 6 AM $0.0₈147
+0.00%
$879,354 $122
May 16, 5 AM $0.0₈147
+0.00%
$879,354 $122
May 16, 4 AM $0.0₈147
+0.00%
$879,354 $151
May 16, 3 AM $0.0₈147
+0.01%
$879,354 $453
May 16, 2 AM $0.0₈147
+0.09%
$879,015 $453
May 16, 1 AM $0.0₈146
+1.30%
$878,976 $502
May 16, 12 AM $0.0₈146
+1.17%
$877,862 $499
May 15, 11 PM $0.0₈146
+2.48%
$877,862 $496
May 15, 10 PM $0.0₈146
-0.04%
$877,970 $489
May 15, 9 PM $0.0₈146
-0.38%
$878,318 $417
May 15, 8 PM $0.0₈147
-0.99%
$881,668 $419
May 15, 7 PM $0.0₈148
+0.00%
$890,487 $159
May 15, 6 PM $0.0₈148
+0.00%
$890,487 $159
May 15, 5 PM $0.0₈148
+0.00%
$890,487 $571
May 15, 4 PM $0.0₈148
+0.00%
$890,487 $571
May 15, 3 PM $0.0₈148
+0.00%
$890,487 $571
May 15, 2 PM $0.0₈148
+0.00%
$890,487 $571
May 15, 1 PM $0.0₈148
-0.03%
$890,487 $571
May 15, 12 PM $0.0₈148
+0.18%
$890,863 $571
May 15, 11 AM $0.0₈148
+0.03%
$889,548 $525
May 15, 10 AM $0.0₈148
+0.03%
$889,548 $525
May 15, 9 AM $0.0₈148
-0.08%
$889,548 $525
May 15, 8 AM $0.0₈149
-0.32%
$891,370 $1,443
May 15, 4 AM $0.0₈149
+0.00%
$895,836 $1,293
May 14, 8 PM $0.0₈151
+0.00%
$905,337 $1,354
May 14, 6 PM $0.0₈152
+0.00%
$911,268 $1,337
May 13, 10 PM $0.0₈148
+0.00%
$886,149 $522