Shiba Predator Historical Data

QOM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0₈138
-5.69%
$ 827,211 $ 108
Feb 4, 2 PM $ 0.0₈146
+0.00%
$ 877,121 $ 2
Feb 4, 1 PM $ 0.0₈146
+0.00%
$ 877,121 $ 2
Feb 4, 12 PM $ 0.0₈146
+0.00%
$ 877,122 $ 2
Feb 4, 11 AM $ 0.0₈146
+0.00%
$ 877,121 $ 2
Feb 4, 10 AM $ 0.0₈146
+0.00%
$ 877,123 $ 2
Feb 4, 9 AM $ 0.0₈146
+0.00%
$ 877,123 $ 4
Feb 4, 8 AM $ 0.0₈146
+0.00%
$ 877,121 $ 4
Feb 4, 7 AM $ 0.0₈146
+0.00%
$ 877,114 $ 4
Feb 4, 6 AM $ 0.0₈146
-0.06%
$ 876,853 $ 4
Feb 4, 5 AM $ 0.0₈146
+0.00%
$ 877,346 $ 4
Feb 4, 4 AM $ 0.0₈146
+0.34%
$ 877,346 $ 4
Feb 4, 3 AM $ 0.0₈146
-0.02%
$ 874,150 $ 2
Feb 4, 2 AM $ 0.0₈146
-0.02%
$ 874,150 $ 2
Feb 4, 1 AM $ 0.0₈146
+0.09%
$ 874,150 $ 23
Feb 1, 7 PM $ 0.0₈149
+0.00%
$ 895,321 $ 5
Feb 1, 12 PM $ 0.0₈154
+0.00%
$ 924,621 $ 228
Jan 31, 9 PM $ 0.0₈154
+0.00%
$ 924,664 $ 1,806
Jan 31, 11 AM $ 0.0₈169
-0.39%
$ 1.02 million $ 399
Jan 27, 2 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 32
Jan 27, 3 AM $ 0.0₈186
-0.03%
$ 1.11 million $ 2
Jan 27, 2 AM $ 0.0₈186
+0.00%
$ 1.12 million $ 2
Jan 27, 1 AM $ 0.0₈186
+0.00%
$ 1.12 million $ 2
Jan 27, 12 AM $ 0.0₈186
+0.00%
$ 1.12 million $ 2
Jan 26, 11 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 2
Jan 26, 10 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 1,153
Jan 26, 9 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 1,153
Jan 26, 8 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 1,153
Jan 26, 7 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 1,222
Jan 26, 6 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 1,222
Jan 26, 5 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 1,222
Jan 26, 4 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 1,222
Jan 26, 3 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 1,222
Jan 26, 2 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 1,222
Jan 26, 1 PM $ 0.0₈186
+0.02%
$ 1.12 million $ 1,273
Jan 26, 12 PM $ 0.0₈186
+0.19%
$ 1.11 million $ 1,273
Jan 26, 11 AM $ 0.0₈185
+0.00%
$ 1.11 million $ 1,270
Jan 26, 10 AM $ 0.0₈185
+0.00%
$ 1.11 million $ 1,270
Jan 26, 9 AM $ 0.0₈185
+0.00%
$ 1.11 million $ 1,270
Jan 26, 8 AM $ 0.0₈185
+0.00%
$ 1.11 million $ 1,270
Jan 26, 7 AM $ 0.0₈185
+0.89%
$ 1.11 million $ 1,270
Jan 26, 6 AM $ 0.0₈184
+0.01%
$ 1.1 million $ 1,258
Jan 26, 5 AM $ 0.0₈184
+0.01%
$ 1.1 million $ 1,258
Jan 26, 4 AM $ 0.0₈184
-0.15%
$ 1.1 million $ 1,258
Jan 26, 3 AM $ 0.0₈184
-1.46%
$ 1.11 million $ 1,373
Jan 26, 2 AM $ 0.0₈187
-7.93%
$ 1.12 million $ 1,394
Jan 26, 1 AM $ 0.0₈203
+0.00%
$ 1.22 million $ 1,864
Jan 25, 3 AM $ 0.0₈19
+0.00%
$ 1.14 million $ 310
Jan 25, 2 AM $ 0.0₈189
+0.00%
$ 1.14 million $ 173
Jan 24, 7 AM $ 0.0₈19
+0.00%
$ 1.14 million $ 66