Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12 $0.0₇179
-18.37%
$10.88 million $434,264
Aug 5 $0.0₇222
-8.18%
$13.15 million $207,287
Jul 29 $0.0₇243
-31.92%
$14.55 million $445,226
Jul 22 $0.0₇36
-8.68%
$21.37 million $233,490
Jul 15 $0.0₇389
+5.32%
$23.62 million $191,783
Jul 8 $0.0₇361
+3.85%
$22.23 million $210,396
Jul 1 $0.0₇367
-14.67%
$20.87 million $319,343
Jun 24 $0.0₇418
-0.26%
$25.84 million $404,606
Jun 17 $0.0₇426
-8.04%
$25.12 million $267,890
Jun 10 $0.0₇462
-11.79%
$27.8 million $821,315
Jun 3 $0.0₇502
+9.20%
$31.4 million $1.66 million
May 27 $0.0₇46
+6.68%
$27.57 million $1.93 million
May 20 $0.0₇409
+24.57%
$25.84 million $213,321
May 13 $0.0₇343
+3.55%
$19.68 million $1.06 million
May 6 $0.0₇342
-13.72%
$19.9 million $316,068
Apr 29 $0.0₇397
-11.63%
$23.78 million $411,570
Apr 22 $0.0₇45
-2.07%
$26.95 million $383,210
Apr 15 $0.0₇465
+10.42%
$27.58 million $707,760
Apr 8 $0.0₇407
-16.80%
$25.31 million $526,676
Apr 1 $0.0₇464
-9.80%
$29.35 million $269,936
Mar 25 $0.0₇493
-1.96%
$30.84 million $469,514
Mar 18 $0.0₇48
-11.99%
$30.19 million $972,072
Mar 11 $0.0₇521
-12.96%
$32.73 million $2.67 million
Mar 4 $0.0₇5
+22.01%
$35.92 million $3.27 million
Feb 26 $0.0₇409
+38.49%
$24.56 million $1.58 million
Feb 19 $0.0₇296
+7.54%
$17.74 million $1.19 million
Feb 12 $0.0₇275
+23.58%
$16.48 million $794,200
Feb 5 $0.0₇232
+11.28%
$13.33 million $76,732
Jan 29 $0.0₇208
+0.46%
$12.5 million $192,150
Jan 22 $0.0₇208
-7.98%
$12.44 million $172,104
Jan 15 $0.0₇231
-5.05%
$13.58 million $251,037
Jan 8 $0.0₇266
+16.27%
$14.59 million $288,748
Jan 1 $0.0₇242
-4.85%
$13.71 million $322,356
Dec 25 $0.0₇255
+3.34%
$15.33 million $140,114
Dec 18 $0.0₇264
+0.54%
$14.82 million $188,400
Dec 11 $0.0₇266
+7.28%
$15.77 million $799,753
Dec 4 $0.0₇247
-4.65%
$14.85 million $530,124
Nov 27 $0.0₇259
+12.03%
$15.56 million $243,192
Nov 20 $0.0₇231
-0.15%
$13.89 million $557,713
Nov 13 $0.0₇202
-3.78%
$13.9 million $518,427
Nov 6 $0.0₇209
-26.55%
$12.61 million $3.03 million
Oct 30 $0.0₇285
+8.07%
$17.09 million $2.21 million
Oct 23 $0.0₇263
-5.80%
$15.81 million $2.03 million
Oct 16 $0.0₇279
+28.80%
$16.72 million $2.14 million
Oct 9 $0.0₇217
-7.34%
$12.98 million $613,367
Oct 2 $0.0₇236
-9.40%
$14.05 million $552,767
Sep 25 $0.0₇261
+4.01%
$15.63 million $511,032
Sep 18 $0.0₇255
+9.30%
$15.03 million $722,053
Sep 11 $0.0₇235
+4.44%
$14.02 million $652,828
Sep 4 $0.0₇228
-4.68%
$13.5 million $662,984