Shiba Predator Historical Data

QOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0₈113
-0.27%
$ 680,805 $ 134
Jun 21, 10 AM $ 0.0₈114
-0.07%
$ 682,741 $ 134
Jun 21, 9 AM $ 0.0₈114
-0.21%
$ 683,423 $ 134
Jun 21, 8 AM $ 0.0₈114
+0.07%
$ 685,366 $ 94
Jun 21, 7 AM $ 0.0₈114
+0.07%
$ 685,366 $ 94
Jun 21, 6 AM $ 0.0₈114
+0.00%
$ 685,366 $ 94
Jun 21, 5 AM $ 0.0₈114
+0.00%
$ 686,382 $ 94
Jun 21, 4 AM $ 0.0₈114
-0.29%
$ 684,767 $ 80
Jun 21, 3 AM $ 0.0₈114
+0.26%
$ 684,044 $ 80
Jun 21, 2 AM $ 0.0₈114
+0.00%
$ 682,257 $ 132
Jun 21, 1 AM $ 0.0₈114
-0.09%
$ 682,257 $ 132
Jun 21, 12 AM $ 0.0₈114
-0.45%
$ 682,715 $ 177
Jun 20, 11 PM $ 0.0₈114
+0.42%
$ 684,414 $ 177
Jun 20, 10 PM $ 0.0₈114
-0.10%
$ 681,556 $ 151
Jun 20, 9 PM $ 0.0₈114
+0.00%
$ 682,250 $ 65
Jun 20, 8 PM $ 0.0₈114
+0.00%
$ 682,250 $ 65
Jun 20, 7 PM $ 0.0₈114
+0.00%
$ 682,250 $ 65
Jun 20, 6 PM $ 0.0₈114
+0.00%
$ 682,250 $ 65
Jun 20, 5 PM $ 0.0₈114
+0.00%
$ 682,250 $ 88
Jun 20, 4 PM $ 0.0₈114
+0.00%
$ 682,250 $ 88
Jun 20, 3 PM $ 0.0₈114
+0.00%
$ 682,250 $ 88
Jun 20, 2 PM $ 0.0₈114
+0.00%
$ 682,250 $ 88
Jun 20, 1 PM $ 0.0₈114
+0.00%
$ 682,250 $ 123
Jun 20, 12 PM $ 0.0₈114
+0.00%
$ 682,250 $ 123
Jun 20, 11 AM $ 0.0₈114
+0.00%
$ 682,250 $ 123
Jun 20, 10 AM $ 0.0₈114
+0.00%
$ 682,250 $ 123
Jun 20, 9 AM $ 0.0₈114
+0.02%
$ 682,219 $ 123
Jun 20, 8 AM $ 0.0₈114
+0.00%
$ 682,053 $ 175
Jun 20, 7 AM $ 0.0₈114
+0.05%
$ 682,366 $ 175
Jun 20, 6 AM $ 0.0₈114
+1.09%
$ 682,366 $ 352
Jun 20, 5 AM $ 0.0₈112
+0.00%
$ 674,991 $ 350
Jun 20, 4 AM $ 0.0₈112
+0.00%
$ 674,991 $ 350
Jun 20, 3 AM $ 0.0₈112
+0.00%
$ 674,991 $ 350
Jun 20, 2 AM $ 0.0₈112
+0.00%
$ 674,991 $ 350
Jun 20, 1 AM $ 0.0₈113
-0.04%
$ 675,016 $ 350
Jun 20, 12 AM $ 0.0₈113
+0.00%
$ 675,634 $ 257
Jun 19, 11 PM $ 0.0₈112
+0.09%
$ 673,405 $ 236
Jun 19, 10 PM $ 0.0₈112
-0.11%
$ 672,071 $ 215
Jun 19, 9 PM $ 0.0₈112
-0.16%
$ 672,777 $ 215
Jun 19, 8 PM $ 0.0₈112
+0.00%
$ 672,875 $ 215
Jun 19, 7 PM $ 0.0₈112
+0.08%
$ 672,920 $ 232
Jun 19, 6 PM $ 0.0₈112
+0.10%
$ 672,438 $ 232
Jun 19, 5 PM $ 0.0₈112
+0.00%
$ 671,359 $ 262
Jun 19, 4 PM $ 0.0₈112
+0.00%
$ 671,024 $ 262
Jun 19, 3 PM $ 0.0₈112
+0.00%
$ 671,392 $ 307
Jun 19, 2 PM $ 0.0₈112
-0.12%
$ 671,356 $ 307
Jun 19, 1 PM $ 0.0₈112
+0.18%
$ 671,984 $ 275
Jun 19, 12 PM $ 0.0₈112
+0.00%
$ 672,677 $ 333
Jun 19, 11 AM $ 0.0₈112
+0.00%
$ 669,007 $ 334
Jun 19, 10 AM $ 0.0₈112
+0.01%
$ 669,048 $ 348