Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 AM $0.0₈164
+0.00%
$982,711 $167
Sep 13, 9 PM $0.0₈164
+0.00%
$985,716 $166
Sep 13, 7 AM $0.0₈165
+0.00%
$987,075 $490
Sep 13, 6 AM $0.0₈165
+0.00%
$989,054 $361
Sep 13, 5 AM $0.0₈165
+0.00%
$990,776 $332
Sep 12, 7 PM $0.0₈165
+0.00%
$989,945 $340
Sep 12, 5 PM $0.0₈166
+0.00%
$993,929 $210
Sep 12, 4 PM $0.0₈166
+0.00%
$993,884 $49
Sep 12, 12 PM $0.0₈166
+0.00%
$995,505 $44
Sep 12, 11 AM $0.0₈166
+0.00%
$995,331 $27
Sep 12, 1 AM $0.0₈165
+0.00%
$987,068 $506
Sep 11, 10 AM $0.0₈161
+0.00%
$968,277 $560
Sep 11, 9 AM $0.0₈162
+0.00%
$972,065 $545
Sep 11, 8 AM $0.0₈162
-0.12%
$973,230 $396
Sep 11, 7 AM $0.0₈162
+0.00%
$-- $85
Sep 11, 1 AM $0.0₈161
+0.00%
$968,519 $81
Sep 10, 9 PM $0.0₈161
+0.00%
$968,822 $81
Sep 10, 7 PM $0.0₈162
+0.00%
$970,838 $80
Sep 10, 4 PM $0.0₈16
+0.00%
$961,058 $87
Sep 10, 3 PM $0.0₈16
+0.00%
$961,256 $80
Sep 10, 11 AM $0.0₈162
+0.00%
$971,458 $40
Sep 10, 7 AM $0.0₈163
+0.00%
$975,124 $19
Sep 10, 2 AM $0.0₈162
-0.08%
$969,684 $48
Sep 9, 6 PM $0.0₈163
+0.00%
$980,564 $111
Sep 9, 3 PM $0.0₈164
+0.06%
$981,770 $130
Sep 9, 3 AM $0.0₈163
+0.00%
$980,664 $189
Sep 9, 1 AM $0.0₈164
+0.00%
$984,270 $171
Sep 8, 11 PM $0.0₈163
+0.00%
$979,351 $203
Sep 8, 9 PM $0.0₈163
+0.00%
$977,755 $201
Sep 8, 7 PM $0.0₈163
+0.00%
$979,236 $156
Sep 8, 3 PM $0.0₈164
+0.00%
$984,352 $132
Sep 8, 5 AM $0.0₈163
+0.00%
$975,292 $103
Sep 8, 2 AM $0.0₈165
+0.00%
$-- $761
Sep 8, 1 AM $0.0₈164
-0.03%
$986,350 $736
Sep 8, 12 AM $0.0₈164
+0.00%
$983,027 $718
Sep 7, 9 AM $0.0₈164
+0.00%
$982,833 $819
Sep 7, 4 AM $0.0₈164
-0.24%
$985,162 $518
Sep 6, 7 PM $0.0₈164
-0.05%
$986,317 $3,254
Sep 6, 5 PM $0.0₈164
+0.00%
$985,279 $3,185
Sep 6, 3 PM $0.0₈164
+0.00%
$982,695 $3,153
Sep 6, 12 PM $0.0₈165
+0.00%
$990,136 $3,179
Sep 6, 11 AM $0.0₈165
-0.06%
$990,928 $3,165
Sep 6, 8 AM $0.0₈165
+0.00%
$987,870 $3,217
Sep 6, 12 AM $0.0₈164
+0.00%
$985,827 $3,233
Sep 5, 9 PM $0.0₈164
+0.00%
$981,631 $3,189
Sep 5, 8 PM $0.0₈164
-0.02%
$982,216 $171
Sep 5, 7 PM $0.0₈161
-0.10%
$965,085 $170
Sep 5, 2 PM $0.0₈16
-0.02%
$957,905 $334
Sep 5, 12 PM $0.0₈16
+0.00%
$958,069 $306
Sep 5, 10 AM $0.0₈16
+0.00%
$958,514 $227