Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.0₈112
-1.63%
$674,621 $477
Jun 20, 2026 $0.0₈114
+1.30%
$684,414 $177
Jun 19, 2026 $0.0₈112
-0.30%
$673,405 $236
Jun 18, 2026 $0.0₈115
+0.00%
$-- $191
Jun 17, 2026 $0.0₈116
-0.34%
$-- $241
Jun 16, 2026 $0.0₈118
-0.17%
$709,419 $138
Jun 15, 2026 $0.0₈12
+4.36%
$718,679 $152
Jun 14, 2026 $0.0₈111
+0.08%
$-- $345
Jun 13, 2026 $0.0₈111
+0.00%
$665,475 $234
Jun 12, 2026 $0.0₈11
+0.23%
$-- $848
Jun 11, 2026 $0.0₈11
+2.59%
$661,115 $72
Jun 10, 2026 $0.0₈107
-2.29%
$644,692 $220
Jun 9, 2026 $0.0₈11
-2.22%
$657,931 $1,525
Jun 8, 2026 $0.0₈112
+1.82%
$672,795 $798
Jun 7, 2026 $0.0₈11
+7.11%
$657,437 $266
Jun 6, 2026 $0.0₈102
-3.09%
$613,752 $425
Jun 5, 2026 $0.0₈106
-10.45%
$633,735 $664
Jun 4, 2026 $0.0₈118
-2.90%
$707,143 $784
Jun 3, 2026 $0.0₈121
-5.53%
$728,530 $1,159
Jun 2, 2026 $0.0₈128
-3.38%
$770,324 $176
May 31, 2026 $0.0₈136
+0.15%
$-- $213
May 29, 2026 $0.0₈137
+2.16%
$819,402 $2,042
May 28, 2026 $0.0₈133
+0.01%
$-- $134
May 27, 2026 $0.0₈139
-0.02%
$-- $1,934
May 26, 2026 $0.0₈138
-1.81%
$827,008 $962
May 24, 2026 $0.0₈141
+0.01%
$-- $1,170
May 23, 2026 $0.0₈141
+2.34%
$846,305 $998
May 22, 2026 $0.0₈138
-1.99%
$830,839 $1,094
May 21, 2026 $0.0₈14
-0.44%
$-- $754
May 20, 2026 $0.0₈14
+0.38%
$-- $231
May 19, 2026 $0.0₈139
+0.00%
$-- $80
May 18, 2026 $0.0₈143
-0.64%
$-- $30
May 17, 2026 $0.0₈143
-0.45%
$860,573 $533
May 16, 2026 $0.0₈144
-0.35%
$864,497 $524
May 15, 2026 $0.0₈146
-2.01%
$877,862 $496
May 14, 2026 $0.0₈151
-0.65%
$905,337 $1,354
May 13, 2026 $0.0₈148
-2.06%
$886,149 $522
May 12, 2026 $0.0₈152
+0.00%
$-- $1,904
May 11, 2026 $0.0₈153
+0.21%
$-- $1,459
May 9, 2026 $0.0₈152
+0.61%
$911,436 $398
May 6, 2026 $0.0₈154
-1.22%
$924,075 $418
May 5, 2026 $0.0₈156
+0.00%
$-- $1,028
May 4, 2026 $0.0₈153
+0.00%
$919,433 $450
May 3, 2026 $0.0₈152
+1.39%
$914,960 $256
May 2, 2026 $0.0₈15
+0.00%
$-- $222
May 1, 2026 $0.0₈149
+0.77%
$893,008 $167
Apr 30, 2026 $0.0₈148
+0.91%
$886,322 $32
Apr 29, 2026 $0.0₈146
-1.69%
$878,603 $295
Apr 28, 2026 $0.0₈149
+0.06%
$894,415 $830
Apr 27, 2026 $0.0₈149
-2.95%
$893,919 $731