Shiba Predator Historical Data

QOM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₈129
+3.34%
$ 772,374 $ 1,691
Feb 6, 5 PM $ 0.0₈124
+0.00%
$ 744,846 $ 1,517
Feb 6, 4 PM $ 0.0₈125
+0.36%
$ 747,517 $ 1,515
Feb 6, 3 PM $ 0.0₈125
+0.36%
$ 747,517 $ 1,515
Feb 6, 2 PM $ 0.0₈125
+0.36%
$ 747,517 $ 1,515
Feb 6, 1 PM $ 0.0₈124
+0.76%
$ 742,583 $ 1,507
Feb 6, 12 PM $ 0.0₈123
-0.06%
$ 735,744 $ 1,341
Feb 6, 11 AM $ 0.0₈122
+0.13%
$ 733,830 $ 1,338
Feb 6, 10 AM $ 0.0₈121
-0.60%
$ 728,508 $ 1,255
Feb 6, 9 AM $ 0.0₈121
-0.60%
$ 728,508 $ 1,255
Feb 6, 8 AM $ 0.0₈121
-0.09%
$ 728,508 $ 1,257
Feb 6, 7 AM $ 0.0₈121
-0.09%
$ 728,072 $ 1,257
Feb 6, 6 AM $ 0.0₈121
-0.49%
$ 726,911 $ 1,121
Feb 6, 5 AM $ 0.0₈121
-0.49%
$ 726,911 $ 1,121
Feb 6, 4 AM $ 0.0₈121
-0.85%
$ 727,226 $ 1,124
Feb 6, 3 AM $ 0.0₈122
-0.05%
$ 729,651 $ 1,831
Feb 6, 2 AM $ 0.0₈119
-0.19%
$ 714,048 $ 1,828
Feb 6, 1 AM $ 0.0₈119
-0.81%
$ 715,351 $ 1,816
Feb 6, 12 AM $ 0.0₈12
-0.04%
$ 720,880 $ 1,821
Feb 5, 11 PM $ 0.0₈12
+0.41%
$ 719,945 $ 1,822
Feb 5, 10 PM $ 0.0₈12
+0.75%
$ 721,461 $ 1,022
Feb 5, 9 PM $ 0.0₈119
-0.93%
$ 714,633 $ 960
Feb 5, 8 PM $ 0.0₈119
-4.74%
$ 715,951 $ 967
Feb 5, 7 PM $ 0.0₈125
-0.57%
$ 751,672 $ 52
Feb 5, 6 PM $ 0.0₈126
-3.91%
$ 755,944 $ 52
Feb 5, 5 PM $ 0.0₈132
-0.62%
$ 793,601 $ 126
Feb 5, 4 PM $ 0.0₈132
-0.62%
$ 793,601 $ 126
Feb 5, 3 PM $ 0.0₈132
-0.62%
$ 793,601 $ 126
Feb 5, 2 PM $ 0.0₈132
+0.04%
$ 793,601 $ 126
Feb 5, 1 PM $ 0.0₈132
-0.62%
$ 793,601 $ 126
Feb 5, 12 PM $ 0.0₈133
-1.76%
$ 799,211 $ 126
Feb 5, 11 AM $ 0.0₈136
-1.48%
$ 813,497 $ 55
Feb 5, 10 AM $ 0.0₈139
+0.00%
$ 834,269 $ 57
Feb 5, 9 AM $ 0.0₈139
+1.03%
$ 834,269 $ 57
Feb 5, 8 AM $ 0.0₈139
+1.03%
$ 834,269 $ 57
Feb 5, 7 AM $ 0.0₈139
+1.03%
$ 834,269 $ 57
Feb 5, 6 AM $ 0.0₈139
+1.03%
$ 834,269 $ 57
Feb 5, 5 AM $ 0.0₈138
+0.00%
$ 825,733 $ 57
Feb 5, 4 AM $ 0.0₈139
+0.49%
$ 834,269 $ 57
Feb 5, 3 AM $ 0.0₈139
+0.00%
$ 834,269 $ 40
Feb 5, 2 AM $ 0.0₈138
-0.40%
$ 830,954 $ 40
Feb 5, 1 AM $ 0.0₈138
-0.40%
$ 830,954 $ 40
Feb 5, 12 AM $ 0.0₈138
-0.41%
$ 830,954 $ 40
Feb 4, 11 PM $ 0.0₈138
+0.00%
$ 830,844 $ 40
Feb 4, 10 PM $ 0.0₈138
+0.00%
$ 830,844 $ 40
Feb 4, 6 PM $ 0.0₈138
+0.00%
$ 827,078 $ 107
Feb 4, 5 PM $ 0.0₈14
+1.53%
$ 839,746 $ 107
Feb 4, 4 PM $ 0.0₈138
-0.02%
$ 827,078 $ 108
Feb 4, 3 PM $ 0.0₈138
-5.69%
$ 827,211 $ 108
Feb 4, 2 PM $ 0.0₈146
+0.00%
$ 877,121 $ 2