Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Predator Historical Data

QOM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $0.0₈138
+0.00%
$826,178 $1,136
May 22, 12 PM $0.0₈142
+0.00%
$851,201 $1,116
May 22, 10 AM $0.0₈142
+0.00%
$849,582 $1,166
May 22, 7 AM $0.0₈142
+0.00%
$851,060 $1,089
May 22, 5 AM $0.0₈142
-0.17%
$852,062 $992
May 22, 4 AM $0.0₈142
-0.10%
$853,156 $727
May 22, 3 AM $0.0₈142
+0.00%
$851,902 $898
May 22, 2 AM $0.0₈142
+0.00%
$851,528 $891
May 22, 1 AM $0.0₈141
+0.08%
$848,402 $862
May 21, 2 PM $0.0₈14
-0.19%
$842,127 $754
May 21, 10 AM $0.0₈141
-0.47%
$846,557 $591
May 21, 4 AM $0.0₈142
+0.03%
$853,048 $392
May 21, 12 AM $0.0₈141
+0.00%
$845,841 $507
May 20, 1 AM $0.0₈14
+0.38%
$838,084 $231
May 19, 12 PM $0.0₈139
+0.00%
$834,610 $80
May 18, 4 PM $0.0₈143
+0.13%
$855,090 $30
May 18, 3 PM $0.0₈143
+0.13%
$855,090 $254
May 18, 2 PM $0.0₈143
+0.13%
$855,090 $254
May 18, 1 PM $0.0₈142
+2.15%
$854,031 $254
May 18, 12 PM $0.0₈139
+0.00%
$836,073 $254
May 18, 11 AM $0.0₈139
-0.07%
$836,073 $254
May 18, 10 AM $0.0₈139
-0.59%
$836,671 $254
May 18, 9 AM $0.0₈14
+0.28%
$841,609 $83
May 18, 8 AM $0.0₈14
+0.00%
$839,292 $83
May 18, 7 AM $0.0₈14
+0.00%
$839,292 $83
May 18, 6 AM $0.0₈14
+0.00%
$839,292 $83
May 18, 5 AM $0.0₈14
+0.00%
$839,292 $83
May 18, 4 AM $0.0₈14
-2.43%
$839,292 $83
May 18, 3 AM $0.0₈143
+0.00%
$860,210 $85
May 18, 2 AM $0.0₈143
+0.00%
$860,210 $533
May 18, 1 AM $0.0₈143
+0.00%
$860,210 $533
May 18, 12 AM $0.0₈143
-0.04%
$860,210 $533
May 17, 11 PM $0.0₈143
-0.68%
$860,573 $533
May 17, 10 PM $0.0₈144
+0.00%
$866,393 $533
May 17, 9 PM $0.0₈144
+0.13%
$866,382 $533
May 17, 8 PM $0.0₈144
+0.00%
$865,095 $487
May 17, 7 PM $0.0₈144
+0.00%
$865,095 $487
May 17, 6 PM $0.0₈144
+0.00%
$865,095 $487
May 17, 5 PM $0.0₈144
+0.01%
$865,147 $487
May 17, 4 PM $0.0₈144
+0.17%
$865,147 $487
May 17, 3 PM $0.0₈144
-0.86%
$863,697 $530
May 17, 2 PM $0.0₈145
+0.31%
$871,212 $599
May 17, 1 PM $0.0₈145
+0.00%
$870,360 $599
May 17, 12 PM $0.0₈145
+0.00%
$870,360 $599
May 17, 11 AM $0.0₈145
+0.22%
$870,360 $599
May 17, 10 AM $0.0₈145
+0.68%
$868,623 $721
May 17, 9 AM $0.0₈144
-0.03%
$862,523 $513
May 17, 8 AM $0.0₈144
-0.45%
$862,443 $513
May 17, 7 AM $0.0₈144
-0.26%
$864,797 $574
May 17, 6 AM $0.0₈144
+0.00%
$866,497 $572