Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Predator Historical Data

QOM Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 AM $0.0₈126
+0.73%
$754,265 $343
Jun 3, 8 AM $0.0₈125
+1.21%
$750,114 $341
Jun 3, 7 AM $0.0₈124
-0.01%
$741,090 $205
Jun 3, 6 AM $0.0₈124
-0.01%
$741,090 $236
Jun 3, 5 AM $0.0₈124
+0.13%
$741,090 $236
Jun 3, 4 AM $0.0₈123
-0.73%
$739,910 $235
Jun 3, 3 AM $0.0₈126
-0.01%
$755,320 $85
Jun 3, 2 AM $0.0₈126
-2.06%
$755,287 $85
Jun 3, 1 AM $0.0₈128
-0.11%
$770,324 $87
Jun 3, 12 AM $0.0₈128
-0.11%
$770,324 $176
Jun 2, 11 PM $0.0₈128
-0.11%
$770,324 $176
Jun 2, 10 PM $0.0₈128
-0.11%
$770,324 $176
Jun 2, 9 PM $0.0₈128
-0.11%
$770,324 $176
Jun 2, 8 PM $0.0₈128
-0.11%
$770,324 $176
Jun 2, 7 PM $0.0₈129
-1.57%
$771,986 $176
Jun 2, 6 PM $0.0₈131
-1.66%
$785,022 $145
Jun 2, 5 PM $0.0₈133
+0.00%
$798,246 $62
Jun 2, 4 PM $0.0₈133
+0.00%
$798,246 $62
Jun 2, 3 PM $0.0₈133
+0.00%
$798,246 $62
Jun 2, 2 PM $0.0₈133
+0.00%
$798,246 $139
Jun 2, 1 PM $0.0₈133
+0.00%
$798,246 $139
Jun 2, 12 PM $0.0₈133
+0.00%
$798,246 $139
Jun 2, 11 AM $0.0₈133
+0.00%
$798,246 $139
Jun 2, 10 AM $0.0₈133
+0.00%
$798,246 $139
Jun 2, 9 AM $0.0₈133
-0.17%
$798,246 $140
Jun 2, 8 AM $0.0₈134
+0.60%
$802,093 $107
May 31, 11 AM $0.0₈136
+0.15%
$816,042 $213
May 29, 6 PM $0.0₈137
+0.00%
$819,402 $2,042
May 29, 5 PM $0.0₈137
+0.00%
$820,693 $1,912
May 29, 6 AM $0.0₈135
+0.27%
$812,822 $2,398
May 29, 3 AM $0.0₈134
+0.38%
$806,554 $1,605
May 29, 2 AM $0.0₈134
+0.00%
$802,068 $1,000
May 28, 7 AM $0.0₈133
+0.03%
$795,646 $134
May 28, 5 AM $0.0₈133
-0.07%
$795,038 $125
May 27, 3 AM $0.0₈139
-0.02%
$834,264 $1,934
May 26, 11 PM $0.0₈138
-0.15%
$-- $962
May 26, 10 PM $0.0₈138
+0.00%
$827,862 $336
May 26, 8 AM $0.0₈14
+0.34%
$842,404 $205
May 26, 7 AM $0.0₈14
+0.00%
$842,466 $100
May 26, 6 AM $0.0₈14
+0.00%
$842,280 $75
May 24, 12 AM $0.0₈141
+0.01%
$846,717 $1,170
May 23, 11 PM $0.0₈141
-0.26%
$846,305 $998
May 23, 6 PM $0.0₈138
+0.00%
$829,944 $416
May 23, 7 AM $0.0₈137
+0.00%
$824,909 $663
May 23, 6 AM $0.0₈138
+0.00%
$826,375 $665
May 23, 5 AM $0.0₈138
+0.01%
$826,585 $623
May 23, 2 AM $0.0₈138
+0.00%
$827,513 $1,002
May 23, 1 AM $0.0₈138
+0.00%
$826,933 $1,086
May 22, 11 PM $0.0₈138
+0.00%
$830,839 $1,094
May 22, 7 PM $0.0₈138
+0.00%
$826,178 $1,136