Shiba Predator Historical Data

QOM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0₈132
+0.00%
$ 791,585 $ 230
Feb 18, 4 AM $ 0.0₈132
+0.00%
$ 792,126 $ 245
Feb 18, 3 AM $ 0.0₈132
+0.33%
$ 794,162 $ 253
Feb 18, 2 AM $ 0.0₈132
-0.16%
$ 791,585 $ 271
Feb 18, 1 AM $ 0.0₈132
-0.41%
$ 792,840 $ 305
Feb 18, 12 AM $ 0.0₈133
+0.02%
$ 800,200 $ 307
Feb 17, 11 PM $ 0.0₈132
-1.27%
$ 789,459 $ 308
Feb 17, 10 PM $ 0.0₈129
+0.24%
$ 771,136 $ 308
Feb 17, 9 PM $ 0.0₈128
+0.18%
$ 769,386 $ 82
Feb 17, 8 PM $ 0.0₈128
+0.40%
$ 768,361 $ 99
Feb 17, 7 PM $ 0.0₈128
+0.67%
$ 764,189 $ 99
Feb 17, 6 PM $ 0.0₈127
+0.00%
$ 760,258 $ 98
Feb 17, 5 PM $ 0.0₈126
-0.22%
$ 758,623 $ 98
Feb 17, 4 PM $ 0.0₈126
-0.22%
$ 758,623 $ 187
Feb 17, 3 PM $ 0.0₈126
-0.22%
$ 758,623 $ 187
Feb 17, 2 PM $ 0.0₈126
-0.28%
$ 758,623 $ 187
Feb 17, 1 PM $ 0.0₈127
+0.00%
$ 760,847 $ 246
Feb 17, 12 PM $ 0.0₈127
-0.16%
$ 761,155 $ 246
Feb 17, 11 AM $ 0.0₈127
-0.35%
$ 762,196 $ 247
Feb 17, 10 AM $ 0.0₈127
+0.00%
$ 764,536 $ 262
Feb 17, 9 AM $ 0.0₈127
+0.00%
$ 764,536 $ 262
Feb 17, 8 AM $ 0.0₈127
-0.01%
$ 764,942 $ 262
Feb 17, 7 AM $ 0.0₈128
+0.02%
$ 765,815 $ 247
Feb 17, 6 AM $ 0.0₈128
-0.17%
$ 765,435 $ 247
Feb 17, 5 AM $ 0.0₈128
+0.07%
$ 769,062 $ 248
Feb 17, 4 AM $ 0.0₈128
-0.23%
$ 770,365 $ 404
Feb 17, 3 AM $ 0.0₈128
-0.14%
$ 770,990 $ 404
Feb 17, 2 AM $ 0.0₈128
+0.05%
$ 770,607 $ 385
Feb 17, 1 AM $ 0.0₈129
+0.43%
$ 771,101 $ 333
Feb 17, 12 AM $ 0.0₈128
+0.18%
$ 767,941 $ 313
Feb 16, 11 PM $ 0.0₈128
+0.14%
$ 766,512 $ 299
Feb 16, 10 PM $ 0.0₈128
+0.39%
$ 765,357 $ 299
Feb 16, 9 PM $ 0.0₈127
+0.07%
$ 762,249 $ 191
Feb 16, 8 PM $ 0.0₈127
+0.41%
$ 761,565 $ 191
Feb 16, 7 PM $ 0.0₈126
-0.04%
$ 758,130 $ 153
Feb 16, 6 PM $ 0.0₈126
-0.04%
$ 758,130 $ 153
Feb 16, 5 PM $ 0.0₈127
+0.00%
$ 759,009 $ 153
Feb 15, 2 PM $ 0.0₈129
+0.00%
$ 773,266 $ 27
Feb 13, 7 AM $ 0.0₈124
+0.00%
$ 744,435 $ 477
Feb 13, 6 AM $ 0.0₈124
-0.07%
$ 741,334 $ 104
Feb 11, 8 PM $ 0.0₈124
+0.00%
$ 745,915 $ 335
Feb 11, 2 PM $ 0.0₈125
+0.00%
$ 749,823 $ 250
Feb 11, 1 PM $ 0.0₈125
+0.00%
$ 748,848 $ 170
Feb 11, 9 AM $ 0.0₈124
+0.00%
$ 745,300 $ 18
Feb 9, 9 PM $ 0.0₈134
+0.00%
$ 806,506 $ 12
Feb 8, 11 PM $ 0.0₈133
-0.02%
$ 799,452 $ 31
Feb 8, 10 PM $ 0.0₈133
-0.88%
$ 799,635 $ 31
Feb 8, 9 PM $ 0.0₈134
+0.00%
$ 806,749 $ 31
Feb 8, 8 PM $ 0.0₈134
+0.00%
$ 806,749 $ 368
Feb 8, 7 PM $ 0.0₈134
+0.00%
$ 806,749 $ 368