Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 AM $0.0₈111
+0.00%
$666,976 $828
Jun 5, 10 AM $0.0₈111
+0.57%
$666,976 $828
Jun 5, 9 AM $0.0₈111
-3.91%
$663,172 $794
Jun 5, 8 AM $0.0₈115
-0.27%
$688,285 $1,168
Jun 5, 7 AM $0.0₈115
-0.27%
$688,285 $1,283
Jun 5, 6 AM $0.0₈115
-0.27%
$688,285 $1,326
Jun 5, 5 AM $0.0₈115
-0.10%
$688,285 $1,326
Jun 5, 4 AM $0.0₈115
-1.12%
$688,500 $1,327
Jun 5, 3 AM $0.0₈116
+0.15%
$697,309 $1,317
Jun 5, 2 AM $0.0₈116
-1.39%
$697,309 $1,317
Jun 5, 1 AM $0.0₈118
+0.00%
$707,143 $784
Jun 5, 12 AM $0.0₈118
-0.08%
$707,143 $784
Jun 4, 11 PM $0.0₈118
-0.08%
$707,143 $784
Jun 4, 10 PM $0.0₈118
-0.08%
$707,143 $817
Jun 4, 9 PM $0.0₈118
-0.37%
$707,582 $818
Jun 4, 8 PM $0.0₈118
-0.08%
$709,661 $886
Jun 4, 7 PM $0.0₈118
+0.43%
$709,661 $886
Jun 4, 6 PM $0.0₈118
-0.06%
$706,225 $172
Jun 4, 5 PM $0.0₈118
-0.06%
$706,225 $1,361
Jun 4, 4 PM $0.0₈118
-0.06%
$706,225 $1,361
Jun 4, 3 PM $0.0₈118
-0.06%
$706,225 $1,361
Jun 4, 2 PM $0.0₈118
+0.23%
$706,225 $1,361
Jun 4, 1 PM $0.0₈117
-0.10%
$703,905 $1,361
Jun 4, 12 PM $0.0₈117
-0.68%
$704,518 $1,362
Jun 4, 11 AM $0.0₈118
+0.01%
$709,359 $1,387
Jun 4, 10 AM $0.0₈118
+0.01%
$709,359 $1,387
Jun 4, 9 AM $0.0₈118
+0.01%
$709,359 $1,387
Jun 4, 8 AM $0.0₈118
-0.32%
$709,359 $1,387
Jun 4, 7 AM $0.0₈119
-0.75%
$711,624 $1,313
Jun 4, 6 AM $0.0₈119
-0.81%
$716,934 $1,196
Jun 4, 5 AM $0.0₈12
-0.05%
$722,399 $1,051
Jun 4, 4 AM $0.0₈12
-0.48%
$722,774 $1,052
Jun 4, 3 AM $0.0₈121
+0.01%
$726,362 $1,193
Jun 4, 2 AM $0.0₈121
+0.01%
$726,362 $1,193
Jun 4, 1 AM $0.0₈121
+0.01%
$726,362 $1,193
Jun 4, 12 AM $0.0₈121
-0.26%
$726,362 $1,193
Jun 3, 11 PM $0.0₈121
+0.10%
$728,530 $1,159
Jun 3, 10 PM $0.0₈121
+0.07%
$728,296 $1,055
Jun 3, 9 PM $0.0₈121
+0.07%
$728,296 $1,055
Jun 3, 8 PM $0.0₈121
-0.01%
$728,296 $1,055
Jun 3, 7 PM $0.0₈121
-0.20%
$728,750 $1,055
Jun 3, 6 PM $0.0₈122
+0.00%
$730,416 $1,102
Jun 3, 5 PM $0.0₈122
+0.00%
$730,416 $1,102
Jun 3, 4 PM $0.0₈122
-1.42%
$730,416 $1,104
Jun 3, 3 PM $0.0₈123
-0.96%
$740,792 $750
Jun 3, 2 PM $0.0₈125
-0.71%
$747,473 $632
Jun 3, 1 PM $0.0₈125
+0.01%
$752,891 $344
Jun 3, 12 PM $0.0₈125
+0.01%
$752,891 $344
Jun 3, 11 AM $0.0₈125
+0.01%
$752,891 $344
Jun 3, 10 AM $0.0₈125
-0.15%
$752,891 $344