Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2022 $0.0₇216
-5.95%
$12.97 million $252,404
Nov 12, 2022 $0.0₇23
-0.31%
$13.8 million $183,157
Nov 11, 2022 $0.0₇231
-5.33%
$13.83 million $293,774
Nov 10, 2022 $0.0₇243
+26.06%
$14.61 million $496,370
Nov 9, 2022 $0.0₇193
-30.61%
$11.61 million $578,949
Nov 8, 2022 $0.0₇279
-16.39%
$16.74 million $396,066
Nov 7, 2022 $0.0₇334
-2.21%
$20.01 million $263,554
Nov 6, 2022 $0.0₇341
-1.63%
$20.47 million $548,233
Nov 5, 2022 $0.0₇347
-0.22%
$20.81 million $305,544
Nov 4, 2022 $0.0₇348
+6.36%
$20.85 million $1.18 million
Nov 3, 2022 $0.0₇327
-2.61%
$19.61 million $721,442
Nov 2, 2022 $0.0₇336
-4.91%
$20.13 million $591,019
Nov 1, 2022 $0.0₇353
+4.13%
$21.15 million $694,023
Oct 31, 2022 $0.0₇339
-2.10%
$20.31 million $799,258
Oct 30, 2022 $0.0₇346
-6.92%
$20.75 million $1.15 million
Oct 29, 2022 $0.0₇371
+9.74%
$22.29 million $1.23 million
Oct 28, 2022 $0.0₇338
+0.93%
$20.31 million $1.42 million
Oct 27, 2022 $0.0₇336
-12.81%
$20.13 million $1.59 million
Oct 26, 2022 $0.0₇385
-1.75%
$23.09 million $1.39 million
Oct 25, 2022 $0.0₇392
+4.46%
$23.5 million $448,965
Oct 24, 2022 $0.0₇375
+1.03%
$22.5 million $997,131
Oct 23, 2022 $0.0₇371
+1.59%
$22.27 million $806,621
Oct 22, 2022 $0.0₇365
+0.59%
$21.92 million $1.06 million
Oct 21, 2022 $0.0₇363
-0.77%
$21.79 million $464,792
Oct 20, 2022 $0.0₇366
-1.94%
$21.97 million $751,652
Oct 19, 2022 $0.0₇373
-3.22%
$22.4 million $802,287
Oct 18, 2022 $0.0₇386
-2.36%
$23.15 million $969,054
Oct 17, 2022 $0.0₇395
+5.22%
$23.71 million $966,103
Oct 16, 2022 $0.0₇376
+3.66%
$22.53 million $859,245
Oct 15, 2022 $0.0₇362
-2.10%
$21.73 million $844,639
Oct 14, 2022 $0.0₇37
+0.57%
$22.2 million $825,509
Oct 13, 2022 $0.0₇368
-3.54%
$22.07 million $935,768
Oct 12, 2022 $0.0₇381
+2.62%
$22.88 million $779,257
Oct 11, 2022 $0.0₇372
-4.53%
$22.3 million $1.07 million
Oct 10, 2022 $0.0₇389
+1.00%
$23.36 million $1.61 million
Oct 9, 2022 $0.0₇385
-0.40%
$23.13 million $812,585
Oct 8, 2022 $0.0₇387
-6.71%
$23.22 million $1.11 million
Oct 7, 2022 $0.0₇415
+2.60%
$24.89 million $1.24 million
Oct 6, 2022 $0.0₇404
-0.89%
$24.26 million $1.75 million
Oct 5, 2022 $0.0₇408
-3.64%
$24.48 million $1.05 million
Oct 4, 2022 $0.0₇423
+13.01%
$25.4 million $1.46 million
Oct 3, 2022 $0.0₇375
+0.64%
$22.48 million $744,500
Oct 2, 2022 $0.0₇372
-2.03%
$22.34 million $1.43 million
Oct 1, 2022 $0.0₇38
+0.46%
$22.8 million $788,878
Sep 30, 2022 $0.0₇378
+1.26%
$22.7 million $808,397
Sep 29, 2022 $0.0₇374
+1.91%
$22.41 million $882,104
Sep 28, 2022 $0.0₇367
-0.24%
$21.99 million $1.33 million
Sep 27, 2022 $0.0₇367
+2.24%
$22.05 million $877,272
Sep 26, 2022 $0.0₇359
+1.46%
$21.56 million $965,629
Sep 25, 2022 $0.0₇354
-1.49%
$21.25 million $878,008