Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Predator Historical Data

QOM Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 PM $0.0₈108
+0.01%
$645,640 $354
Jun 7, 12 PM $0.0₈108
+0.01%
$645,640 $354
Jun 7, 11 AM $0.0₈108
+0.01%
$645,640 $354
Jun 7, 10 AM $0.0₈108
-0.01%
$645,644 $354
Jun 7, 9 AM $0.0₈108
+1.66%
$645,790 $316
Jun 7, 8 AM $0.0₈106
+0.01%
$637,167 $291
Jun 7, 7 AM $0.0₈106
+0.11%
$637,167 $290
Jun 7, 6 AM $0.0₈106
+0.31%
$636,642 $290
Jun 7, 5 AM $0.0₈106
+0.70%
$635,215 $290
Jun 7, 4 AM $0.0₈105
+2.78%
$630,833 $363
Jun 7, 3 AM $0.0₈102
+0.00%
$613,752 $29
Jun 7, 2 AM $0.0₈102
+0.00%
$613,752 $425
Jun 7, 1 AM $0.0₈102
+0.00%
$613,752 $425
Jun 7, 12 AM $0.0₈102
+0.00%
$613,752 $425
Jun 6, 11 PM $0.0₈102
-0.23%
$613,752 $425
Jun 6, 10 PM $0.0₈103
-0.39%
$615,090 $425
Jun 6, 9 PM $0.0₈103
+0.51%
$617,325 $463
Jun 6, 8 PM $0.0₈102
-0.34%
$614,113 $287
Jun 6, 7 PM $0.0₈103
-0.02%
$616,083 $287
Jun 6, 6 PM $0.0₈103
-0.02%
$616,083 $287
Jun 6, 5 PM $0.0₈103
-0.02%
$616,083 $287
Jun 6, 4 PM $0.0₈103
-0.10%
$616,083 $287
Jun 6, 3 PM $0.0₈103
+0.10%
$616,744 $274
Jun 6, 2 PM $0.0₈103
+0.23%
$616,225 $274
Jun 6, 1 PM $0.0₈102
+0.26%
$614,807 $248
Jun 6, 12 PM $0.0₈102
+0.00%
$613,237 $100
Jun 6, 11 AM $0.0₈102
+0.00%
$613,237 $100
Jun 6, 10 AM $0.0₈102
+0.00%
$613,237 $805
Jun 6, 9 AM $0.0₈102
+0.00%
$613,237 $805
Jun 6, 8 AM $0.0₈102
+0.00%
$613,237 $805
Jun 6, 7 AM $0.0₈102
+0.00%
$613,237 $805
Jun 6, 6 AM $0.0₈102
+0.00%
$613,237 $805
Jun 6, 5 AM $0.0₈102
+1.64%
$613,237 $804
Jun 6, 4 AM $0.0₈101
-3.28%
$603,852 $738
Jun 6, 3 AM $0.0₈104
-0.06%
$624,367 $722
Jun 6, 2 AM $0.0₈104
-1.70%
$625,215 $722
Jun 6, 1 AM $0.0₈106
+0.12%
$634,898 $664
Jun 6, 12 AM $0.0₈106
+0.12%
$634,135 $664
Jun 5, 11 PM $0.0₈106
+0.09%
$633,735 $664
Jun 5, 10 PM $0.0₈105
+1.05%
$632,744 $664
Jun 5, 9 PM $0.0₈104
+0.03%
$626,414 $1,153
Jun 5, 8 PM $0.0₈104
+0.03%
$626,414 $1,153
Jun 5, 7 PM $0.0₈104
+0.03%
$626,414 $1,153
Jun 5, 6 PM $0.0₈104
+0.03%
$626,414 $1,153
Jun 5, 5 PM $0.0₈104
+0.03%
$626,414 $1,153
Jun 5, 4 PM $0.0₈104
-5.05%
$626,414 $1,153
Jun 5, 3 PM $0.0₈11
+0.00%
$659,746 $1,152
Jun 5, 2 PM $0.0₈11
+0.00%
$659,746 $1,152
Jun 5, 1 PM $0.0₈11
+0.70%
$659,746 $1,152
Jun 5, 12 PM $0.0₈111
+0.00%
$666,976 $604