Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.0₈109
-0.93%
$653,400 $190
Jun 11, 4 PM $0.0₈11
+0.00%
$659,542 $361
Jun 11, 3 PM $0.0₈11
+0.01%
$659,629 $361
Jun 11, 2 PM $0.0₈11
+0.01%
$659,629 $361
Jun 11, 1 PM $0.0₈11
+0.01%
$659,629 $361
Jun 11, 12 PM $0.0₈11
+0.01%
$659,629 $361
Jun 11, 11 AM $0.0₈11
+0.01%
$659,629 $361
Jun 11, 10 AM $0.0₈11
+0.07%
$659,227 $361
Jun 11, 9 AM $0.0₈11
+0.50%
$658,945 $71
Jun 11, 8 AM $0.0₈109
+0.23%
$656,452 $91
Jun 11, 7 AM $0.0₈109
+0.23%
$656,452 $91
Jun 11, 6 AM $0.0₈109
+0.23%
$656,452 $91
Jun 11, 5 AM $0.0₈109
+0.23%
$656,452 $285
Jun 11, 4 AM $0.0₈109
+1.15%
$654,983 $285
Jun 11, 3 AM $0.0₈108
+0.10%
$647,761 $284
Jun 11, 2 AM $0.0₈108
+0.01%
$648,091 $284
Jun 11, 1 AM $0.0₈108
+0.14%
$648,091 $284
Jun 11, 12 AM $0.0₈108
+0.41%
$647,087 $284
Jun 10, 11 PM $0.0₈107
+0.04%
$644,692 $220
Jun 10, 10 PM $0.0₈107
+0.02%
$644,692 $220
Jun 10, 9 PM $0.0₈108
+0.00%
$649,028 $220
Jun 10, 8 PM $0.0₈108
+0.00%
$649,028 $230
Jun 10, 7 PM $0.0₈108
-0.65%
$649,028 $230
Jun 10, 6 PM $0.0₈109
+0.48%
$656,378 $207
Jun 10, 5 PM $0.0₈109
+0.48%
$656,378 $207
Jun 10, 4 PM $0.0₈109
+0.00%
$656,378 $207
Jun 10, 3 PM $0.0₈109
-0.10%
$656,388 $207
Jun 10, 2 PM $0.0₈11
-0.39%
$657,233 $510
Jun 10, 1 PM $0.0₈11
+2.36%
$659,828 $506
Jun 10, 12 PM $0.0₈107
+0.00%
$644,627 $1,196
Jun 10, 11 AM $0.0₈107
+0.36%
$644,627 $1,196
Jun 10, 10 AM $0.0₈107
-0.12%
$642,295 $1,179
Jun 10, 9 AM $0.0₈107
-2.55%
$642,989 $1,179
Jun 10, 8 AM $0.0₈109
-0.58%
$655,984 $371
Jun 10, 7 AM $0.0₈109
-0.58%
$655,984 $371
Jun 10, 6 AM $0.0₈109
-0.58%
$655,984 $371
Jun 10, 5 AM $0.0₈109
-0.58%
$655,984 $371
Jun 10, 4 AM $0.0₈109
-0.58%
$655,984 $406
Jun 10, 3 AM $0.0₈109
-0.58%
$655,984 $406
Jun 10, 2 AM $0.0₈109
-0.58%
$655,984 $1,485
Jun 10, 1 AM $0.0₈109
-0.58%
$655,984 $1,485
Jun 10, 12 AM $0.0₈109
-0.58%
$655,984 $1,526
Jun 9, 11 PM $0.0₈11
-0.29%
$657,931 $1,525
Jun 9, 10 PM $0.0₈11
-0.29%
$657,931 $1,525
Jun 9, 9 PM $0.0₈11
-0.58%
$657,931 $1,526
Jun 9, 8 PM $0.0₈11
+0.22%
$661,756 $2,375
Jun 9, 7 PM $0.0₈11
+1.88%
$660,309 $2,374
Jun 9, 6 PM $0.0₈108
-0.15%
$647,160 $2,366
Jun 9, 5 PM $0.0₈108
-0.15%
$647,160 $2,366
Jun 9, 4 PM $0.0₈108
-0.81%
$648,114 $2,370