Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 PM $0.0₈115
+0.00%
$689,345 $117
Jun 22, 12 PM $0.0₈115
+0.00%
$689,345 $611
Jun 22, 11 AM $0.0₈115
+0.00%
$689,345 $611
Jun 22, 10 AM $0.0₈115
+0.00%
$689,345 $611
Jun 22, 9 AM $0.0₈115
+0.00%
$689,345 $611
Jun 22, 8 AM $0.0₈115
+0.35%
$689,345 $611
Jun 22, 7 AM $0.0₈115
+0.58%
$688,853 $609
Jun 22, 6 AM $0.0₈114
+0.27%
$684,169 $535
Jun 22, 5 AM $0.0₈114
+0.16%
$683,410 $538
Jun 22, 4 AM $0.0₈114
-0.26%
$682,403 $538
Jun 22, 3 AM $0.0₈114
-0.49%
$683,942 $468
Jun 22, 2 AM $0.0₈113
+0.00%
$679,681 $451
Jun 22, 1 AM $0.0₈113
+0.70%
$679,272 $451
Jun 22, 12 AM $0.0₈112
+0.01%
$674,621 $477
Jun 21, 11 PM $0.0₈112
+0.01%
$674,621 $477
Jun 21, 10 PM $0.0₈112
-0.17%
$674,621 $492
Jun 21, 9 PM $0.0₈113
-0.55%
$676,105 $509
Jun 21, 8 PM $0.0₈113
+0.10%
$679,815 $508
Jun 21, 7 PM $0.0₈113
-0.06%
$678,697 $474
Jun 21, 6 PM $0.0₈113
-0.23%
$679,093 $474
Jun 21, 5 PM $0.0₈113
+0.22%
$680,562 $474
Jun 21, 4 PM $0.0₈113
+0.16%
$680,627 $474
Jun 21, 3 PM $0.0₈113
-0.08%
$678,957 $134
Jun 21, 2 PM $0.0₈113
-0.08%
$678,957 $134
Jun 21, 1 PM $0.0₈113
-0.08%
$678,957 $134
Jun 21, 12 PM $0.0₈113
-0.27%
$678,957 $134
Jun 21, 11 AM $0.0₈113
-0.27%
$680,805 $134
Jun 21, 10 AM $0.0₈114
-0.07%
$682,741 $134
Jun 21, 9 AM $0.0₈114
-0.21%
$683,423 $134
Jun 21, 8 AM $0.0₈114
+0.07%
$685,366 $94
Jun 21, 7 AM $0.0₈114
+0.07%
$685,366 $94
Jun 21, 6 AM $0.0₈114
+0.00%
$685,366 $94
Jun 21, 5 AM $0.0₈114
+0.00%
$686,382 $94
Jun 21, 4 AM $0.0₈114
-0.29%
$684,767 $80
Jun 21, 3 AM $0.0₈114
+0.26%
$684,044 $80
Jun 21, 2 AM $0.0₈114
+0.00%
$682,257 $132
Jun 21, 1 AM $0.0₈114
-0.09%
$682,257 $132
Jun 21, 12 AM $0.0₈114
-0.45%
$682,715 $177
Jun 20, 11 PM $0.0₈114
+0.42%
$684,414 $177
Jun 20, 10 PM $0.0₈114
-0.10%
$681,556 $151
Jun 20, 9 PM $0.0₈114
+0.00%
$682,250 $65
Jun 20, 8 PM $0.0₈114
+0.00%
$682,250 $65
Jun 20, 7 PM $0.0₈114
+0.00%
$682,250 $65
Jun 20, 6 PM $0.0₈114
+0.00%
$682,250 $65
Jun 20, 5 PM $0.0₈114
+0.00%
$682,250 $88
Jun 20, 4 PM $0.0₈114
+0.00%
$682,250 $88
Jun 20, 3 PM $0.0₈114
+0.00%
$682,250 $88
Jun 20, 2 PM $0.0₈114
+0.00%
$682,250 $88
Jun 20, 1 PM $0.0₈114
+0.00%
$682,250 $123
Jun 20, 12 PM $0.0₈114
+0.00%
$682,250 $123