Shiba Predator Historical Data

QOM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0₈144
+0.00%
$ 864,632 $ 391
Mar 20, 5 PM $ 0.0₈143
+0.00%
$ 855,973 $ 92
Mar 20, 9 AM $ 0.0₈143
+0.00%
$ 859,045 $ 147
Mar 19, 3 PM $ 0.0₈142
+0.00%
$ -- $ 277
Mar 19, 9 AM $ 0.0₈145
+0.19%
$ 867,871 $ 261
Mar 18, 4 AM $ 0.0₈156
-0.61%
$ 934,706 $ 514
Mar 18, 3 AM $ 0.0₈156
+0.00%
$ 935,571 $ 484
Mar 17, 11 PM $ 0.0₈156
+0.00%
$ 933,521 $ 1,241
Mar 17, 7 PM $ 0.0₈156
+0.00%
$ 934,890 $ 1,152
Mar 17, 12 PM $ 0.0₈155
-0.32%
$ 930,676 $ 1,008
Mar 17, 1 AM $ 0.0₈157
+0.00%
$ 942,908 $ 1,020
Mar 17, 12 AM $ 0.0₈157
+0.66%
$ 944,480 $ 778
Mar 16, 11 PM $ 0.0₈156
+0.00%
$ 938,678 $ 217
Mar 16, 1 AM $ 0.0₈144
+0.00%
$ 863,976 $ 307
Mar 15, 9 PM $ 0.0₈14
+0.00%
$ 838,980 $ 27
Mar 15, 8 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 7 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 6 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 5 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 4 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 3 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 2 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 1 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 12 PM $ 0.0₈14
+0.01%
$ 839,072 $ 2,420
Mar 15, 11 AM $ 0.0₈14
+0.01%
$ 839,072 $ 2,420
Mar 15, 10 AM $ 0.0₈14
+0.01%
$ 839,072 $ 2,420
Mar 15, 9 AM $ 0.0₈14
+0.01%
$ 839,072 $ 2,420
Mar 15, 8 AM $ 0.0₈14
+0.01%
$ 839,072 $ 2,420
Mar 15, 7 AM $ 0.0₈14
+1.01%
$ 838,980 $ 2,420
Mar 15, 6 AM $ 0.0₈138
+0.00%
$ 830,587 $ 26
Mar 15, 5 AM $ 0.0₈138
+0.05%
$ 830,587 $ 26
Mar 15, 4 AM $ 0.0₈138
+0.24%
$ 830,163 $ 2,400
Mar 15, 3 AM $ 0.0₈138
+0.00%
$ 828,174 $ 2,400
Mar 15, 2 AM $ 0.0₈138
+0.00%
$ 828,174 $ 2,400
Mar 15, 1 AM $ 0.0₈139
+0.00%
$ 832,768 $ 2,400
Mar 15, 12 AM $ 0.0₈139
+0.00%
$ 832,741 $ 2,400
Mar 14, 11 PM $ 0.0₈139
+0.46%
$ 832,645 $ 2,442
Mar 14, 10 PM $ 0.0₈138
+0.00%
$ 828,825 $ 2,403
Mar 14, 9 PM $ 0.0₈138
+0.00%
$ 828,745 $ 2,403
Mar 14, 8 PM $ 0.0₈138
+0.00%
$ 825,870 $ 2,376
Mar 14, 7 PM $ 0.0₈138
+0.00%
$ 825,870 $ 2,366
Mar 14, 6 PM $ 0.0₈138
+0.00%
$ 825,870 $ 2,366
Mar 14, 5 PM $ 0.0₈138
+0.00%
$ 825,870 $ 2,366
Mar 14, 4 PM $ 0.0₈138
+0.00%
$ 825,870 $ 2,369
Mar 14, 3 PM $ 0.0₈138
+0.00%
$ 825,870 $ 2,369
Mar 14, 2 PM $ 0.0₈138
+0.00%
$ 825,860 $ 2,369
Mar 14, 1 PM $ 0.0₈138
+0.00%
$ 825,321 $ 2,365
Mar 14, 12 PM $ 0.0₈137
-0.05%
$ 824,945 $ 2,365
Mar 14, 11 AM $ 0.0₈137
-0.05%
$ 824,945 $ 2,365
Mar 14, 10 AM $ 0.0₈137
-0.05%
$ 824,945 $ 2,413