Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2023 $0.0₇225
-1.33%
$13.5 million $73,072
Sep 9, 2023 $0.0₇228
-0.81%
$13.68 million $49,305
Sep 8, 2023 $0.0₇23
-0.91%
$13.8 million $95,353
Sep 7, 2023 $0.0₇232
+1.27%
$13.92 million $262,361
Sep 6, 2023 $0.0₇229
-0.03%
$13.75 million $71,691
Sep 5, 2023 $0.0₇229
-1.84%
$13.75 million $73,841
Sep 4, 2023 $0.0₇234
-2.41%
$14.01 million $110,433
Sep 3, 2023 $0.0₇239
-0.39%
$14.36 million $99,541
Sep 2, 2023 $0.0₇24
-1.78%
$14.42 million $128,843
Sep 1, 2023 $0.0₇245
-5.01%
$14.68 million $175,830
Aug 31, 2023 $0.0₇258
-4.95%
$15.45 million $126,708
Aug 30, 2023 $0.0₇271
-0.32%
$16.26 million $110,145
Aug 29, 2023 $0.0₇272
+5.35%
$16.31 million $198,346
Aug 28, 2023 $0.0₇258
-1.83%
$15.48 million $113,785
Aug 27, 2023 $0.0₇263
+1.53%
$15.77 million $112,016
Aug 26, 2023 $0.0₇259
+0.05%
$15.53 million $109,302
Aug 25, 2023 $0.0₇259
-1.53%
$15.53 million $82,580
Aug 24, 2023 $0.0₇263
-5.99%
$15.77 million $126,911
Aug 23, 2023 $0.0₇28
+2.86%
$16.77 million $255,241
Aug 22, 2023 $0.0₇272
-1.75%
$16.31 million $267,173
Aug 21, 2023 $0.0₇277
-2.86%
$16.6 million $141,877
Aug 20, 2023 $0.0₇285
-2.62%
$17.09 million $132,077
Aug 19, 2023 $0.0₇292
+3.13%
$17.55 million $165,049
Aug 18, 2023 $0.0₇284
-5.99%
$17.01 million $277,056
Aug 17, 2023 $0.0₇302
-3.30%
$18.09 million $705,428
Aug 16, 2023 $0.0₇312
+4.83%
$18.71 million $281,359
Aug 15, 2023 $0.0₇298
-1.07%
$17.85 million $192,887
Aug 14, 2023 $0.0₇301
-0.88%
$18.05 million $131,200
Aug 13, 2023 $0.0₇303
-1.70%
$18.2 million $254,274
Aug 12, 2023 $0.0₇309
-12.08%
$18.52 million $625,171
Aug 11, 2023 $0.0₇35
+12.65%
$21 million $343,027
Aug 9, 2023 $0.0₇32
-3.69%
$19.17 million $204,716
Aug 8, 2023 $0.0₇332
-1.76%
$19.91 million $285,080
Aug 7, 2023 $0.0₇338
+10.55%
$20.26 million $560,127
Aug 6, 2023 $0.0₇306
-1.48%
$18.33 million $137,393
Aug 5, 2023 $0.0₇31
+6.03%
$18.61 million $311,979
Aug 4, 2023 $0.0₇292
-4.42%
$17.55 million $253,947
Aug 3, 2023 $0.0₇306
-0.60%
$18.36 million $309,262
Aug 2, 2023 $0.0₇308
-0.02%
$18.47 million $196,244
Aug 1, 2023 $0.0₇308
-3.60%
$18.48 million $215,327
Jul 31, 2023 $0.0₇319
-1.31%
$19.16 million $263,779
Jul 30, 2023 $0.0₇324
+0.05%
$19.42 million $196,044
Jul 29, 2023 $0.0₇323
-0.93%
$19.41 million $171,993
Jul 28, 2023 $0.0₇327
-3.43%
$19.59 million $196,347
Jul 27, 2023 $0.0₇338
+1.06%
$20.29 million $332,709
Jul 26, 2023 $0.0₇335
+0.94%
$20.08 million $302,362
Jul 25, 2023 $0.0₇331
+3.29%
$19.89 million $341,868
Jul 24, 2023 $0.0₇322
-5.79%
$19.35 million $1.11 million
Jul 23, 2023 $0.0₇342
-4.17%
$20.54 million $233,066
Jul 22, 2023 $0.0₇357
-2.42%
$21.43 million $632,248