Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $0.0₈102
+0.00%
$610,839 $1,775
Jun 26, 3 PM $0.0₈102
+0.00%
$610,839 $1,775
Jun 26, 2 PM $0.0₈102
+0.00%
$610,839 $1,775
Jun 26, 1 PM $0.0₈102
+0.00%
$610,966 $1,775
Jun 26, 12 PM $0.0₈103
+0.00%
$615,610 $1,776
Jun 26, 11 AM $0.0₈103
-0.03%
$615,610 $1,748
Jun 26, 10 AM $0.0₈103
-0.96%
$615,777 $1,748
Jun 26, 9 AM $0.0₈104
+0.06%
$621,762 $1,609
Jun 26, 8 AM $0.0₈104
+2.10%
$621,383 $1,608
Jun 26, 7 AM $0.0₈101
+0.00%
$608,610 $1,535
Jun 26, 6 AM $0.0₈101
+0.00%
$608,610 $1,581
Jun 26, 5 AM $0.0₈101
+0.00%
$608,610 $1,581
Jun 26, 4 AM $0.0₈101
+0.07%
$608,610 $1,581
Jun 26, 3 AM $0.0₈101
-0.07%
$608,182 $1,581
Jun 26, 2 AM $0.0₈101
-1.52%
$608,867 $1,582
Jun 26, 1 AM $0.0₈104
+0.00%
$623,180 $1,182
Jun 26, 12 AM $0.0₈104
-0.66%
$623,451 $1,182
Jun 25, 11 PM $0.0₈105
-0.02%
$627,457 $1,134
Jun 25, 10 PM $0.0₈105
+0.03%
$627,457 $1,134
Jun 25, 9 PM $0.0₈104
+0.36%
$624,800 $1,133
Jun 25, 8 PM $0.0₈104
-0.67%
$625,838 $295
Jun 25, 7 PM $0.0₈105
-0.72%
$630,130 $374
Jun 25, 6 PM $0.0₈106
-2.76%
$634,635 $381
Jun 25, 5 PM $0.0₈109
-0.02%
$652,523 $184
Jun 25, 4 PM $0.0₈109
-0.02%
$652,523 $184
Jun 25, 3 PM $0.0₈109
-0.02%
$652,523 $184
Jun 25, 2 PM $0.0₈109
-0.02%
$652,523 $221
Jun 25, 1 PM $0.0₈109
-0.02%
$652,523 $221
Jun 25, 12 PM $0.0₈109
-0.02%
$652,523 $1,238
Jun 25, 11 AM $0.0₈109
-0.02%
$652,523 $1,242
Jun 25, 10 AM $0.0₈109
-0.02%
$652,523 $1,266
Jun 25, 9 AM $0.0₈109
-0.02%
$652,523 $1,287
Jun 25, 8 AM $0.0₈109
+0.20%
$652,523 $1,286
Jun 25, 7 AM $0.0₈108
+1.53%
$650,661 $1,283
Jun 25, 6 AM $0.0₈107
+0.00%
$640,858 $248
Jun 25, 5 AM $0.0₈107
+0.00%
$640,858 $1,155
Jun 25, 4 AM $0.0₈107
+0.00%
$640,858 $1,155
Jun 25, 3 AM $0.0₈107
+0.00%
$640,858 $1,155
Jun 25, 2 AM $0.0₈107
+0.00%
$640,858 $1,155
Jun 25, 1 AM $0.0₈107
+0.13%
$640,858 $1,155
Jun 25, 12 AM $0.0₈107
+0.08%
$640,025 $1,153
Jun 24, 11 PM $0.0₈107
+1.05%
$639,486 $1,083
Jun 24, 10 PM $0.0₈106
+1.06%
$635,318 $987
Jun 24, 9 PM $0.0₈105
+0.58%
$632,308 $985
Jun 24, 8 PM $0.0₈105
-2.66%
$632,308 $986
Jun 24, 7 PM $0.0₈108
-0.11%
$648,885 $905
Jun 24, 6 PM $0.0₈108
-0.11%
$648,885 $905
Jun 24, 5 PM $0.0₈108
-0.11%
$648,885 $905
Jun 24, 4 PM $0.0₈108
-0.11%
$648,885 $905
Jun 24, 3 PM $0.0₈108
-1.46%
$649,527 $906