Shiba Predator Historical Data

QOM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0₈148
-0.01%
$ 890,186 $ 152
Mar 31, 8 AM $ 0.0₈148
+0.00%
$ 890,292 $ 152
Mar 30, 2 AM $ 0.0₈13
+0.00%
$ 777,381 $ 27
Mar 29, 3 PM $ 0.0₈128
+0.00%
$ 770,410 $ 156
Mar 28, 10 PM $ 0.0₈13
+0.00%
$ 782,013 $ 167
Mar 28, 4 PM $ 0.0₈131
+0.00%
$ 784,046 $ 55
Mar 28, 8 AM $ 0.0₈129
-0.09%
$ 774,936 $ 41
Mar 27, 5 PM $ 0.0₈128
+0.00%
$ 768,116 $ 121
Mar 27, 11 AM $ 0.0₈13
+0.00%
$ 779,780 $ 7,038
Mar 26, 9 PM $ 0.0₈133
+0.00%
$ 800,886 $ 13,755
Mar 26, 8 PM $ 0.0₈132
+0.00%
$ 792,399 $ 13,776
Mar 26, 7 PM $ 0.0₈132
+0.00%
$ 790,202 $ 13,613
Mar 26, 1 PM $ 0.0₈137
-1.23%
$ 821,684 $ 9,676
Mar 26, 9 AM $ 0.0₈143
+0.00%
$ 856,757 $ 3,400
Mar 25, 10 PM $ 0.0₈145
+0.55%
$ 867,683 $ 1,775
Mar 25, 9 PM $ 0.0₈143
+0.00%
$ 858,559 $ 621
Mar 25, 2 PM $ 0.0₈145
+0.00%
$ 867,004 $ 604
Mar 25, 8 AM $ 0.0₈145
+0.00%
$ 867,701 $ 36
Mar 24, 11 PM $ 0.0₈142
+0.00%
$ 852,791 $ 20
Mar 24, 6 PM $ 0.0₈14
+0.03%
$ 838,564 $ 66
Mar 24, 1 AM $ 0.0₈144
+0.03%
$ 861,645 $ 154
Mar 24, 12 AM $ 0.0₈144
+0.03%
$ 861,645 $ 181
Mar 23, 11 PM $ 0.0₈144
+0.03%
$ 861,645 $ 181
Mar 23, 10 PM $ 0.0₈144
+0.03%
$ 861,645 $ 181
Mar 23, 9 PM $ 0.0₈144
-0.22%
$ 861,645 $ 213
Mar 23, 8 PM $ 0.0₈143
+0.02%
$ 858,002 $ 192
Mar 23, 7 PM $ 0.0₈143
+0.18%
$ 858,002 $ 192
Mar 23, 6 PM $ 0.0₈143
-0.56%
$ 857,731 $ 192
Mar 23, 5 PM $ 0.0₈145
+0.00%
$ 868,497 $ 214
Mar 23, 4 PM $ 0.0₈145
+0.00%
$ 868,494 $ 247
Mar 23, 3 PM $ 0.0₈145
+0.18%
$ 868,494 $ 247
Mar 23, 2 PM $ 0.0₈144
+1.81%
$ 866,892 $ 247
Mar 23, 1 PM $ 0.0₈142
+0.31%
$ 850,458 $ 245
Mar 23, 12 PM $ 0.0₈14
+0.00%
$ 838,908 $ 243
Mar 23, 11 AM $ 0.0₈136
+0.00%
$ 818,274 $ 241
Mar 23, 10 AM $ 0.0₈136
+0.00%
$ 818,274 $ 106
Mar 23, 9 AM $ 0.0₈136
+0.00%
$ 818,274 $ 106
Mar 23, 8 AM $ 0.0₈136
+0.00%
$ 818,274 $ 106
Mar 23, 7 AM $ 0.0₈136
+0.00%
$ 818,274 $ 106
Mar 23, 6 AM $ 0.0₈136
+0.00%
$ 818,274 $ 207
Mar 23, 5 AM $ 0.0₈136
+0.00%
$ 818,274 $ 207
Mar 23, 4 AM $ 0.0₈136
+0.05%
$ 818,274 $ 207
Mar 23, 1 AM $ 0.0₈136
+0.00%
$ 818,274 $ 102
Mar 22, 2 AM $ 0.0₈138
+0.00%
$ 829,540 $ 1,097
Mar 22, 1 AM $ 0.0₈139
+0.00%
$ 831,761 $ 1,087
Mar 22, 12 AM $ 0.0₈139
-0.08%
$ 831,786 $ 1,072
Mar 21, 12 PM $ 0.0₈144
+0.00%
$ 862,973 $ 358
Mar 21, 1 AM $ 0.0₈144
+0.00%
$ 861,146 $ 397
Mar 20, 11 PM $ 0.0₈143
-0.68%
$ 858,136 $ 396
Mar 20, 10 PM $ 0.0₈144
+0.00%
$ 864,632 $ 391