Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28 $0.0₈381
-10.31%
$2.29 million $16,824
Jul 21 $0.0₈412
-6.84%
$2.54 million $83,407
Jul 14 $0.0₈423
+6.55%
$2.65 million $65,034
Jul 7 $0.0₈385
+19.54%
$2.38 million $26,268
Jun 30 $0.0₈313
+0.79%
$1.93 million $9,298
Jun 23 $0.0₈302
+9.02%
$1.86 million $8,696
Jun 16 $0.0₈28
-13.67%
$1.66 million $9,340
Jun 9 $0.0₈322
+4.29%
$1.94 million $12,479
Jun 2 $0.0₈311
-1.68%
$1.85 million $25,954
May 26 $0.0₈317
-8.19%
$1.9 million $128,560
May 19 $0.0₈342
+2.78%
$2.07 million $11,459
May 12 $0.0₈33
-0.94%
$1.98 million $53,014
May 5 $0.0₈342
+49.30%
$1.99 million $23,890
Apr 28 $0.0₈228
+0.24%
$1.37 million $50,834
Apr 21 $0.0₈228
+15.85%
$1.37 million $17,911
Apr 14 $0.0₈199
+4.16%
$1.17 million $5,305
Apr 7 $0.0₈181
-0.47%
$-- $9.59 billion
Mar 31 $0.0₈209
-1.83%
$1.1 million $29,532
Mar 24 $0.0₈215
-8.03%
$1.27 million $5,946
Mar 17 $0.0₈231
+7.16%
$1.4 million $11,891
Mar 10 $0.0₈219
-2.71%
$1.29 million $2,735
Mar 3 $0.0₈247
-11.87%
$1.35 million $4,483
Feb 24 $0.0₈284
-11.65%
$1.7 million $9,075
Feb 17 $0.0₈316
+0.31%
$1.92 million $18,796
Feb 10 $0.0₈318
+2.36%
$1.88 million $9,412
Feb 3 $0.0₈307
-7.33%
$1.85 million $5,601
Jan 27 $0.0₈337
-13.02%
$2.02 million $11,292
Jan 20 $0.0₈401
-2.72%
$2.33 million $35,469
Jan 13 $0.0₈429
-0.22%
$2.49 million $8,138
Jan 6 $0.0₈44
-10.63%
$2.57 million $8,562
Dec 30 $0.0₈493
+8.59%
$2.94 million $33,385
Dec 23 $0.0₈459
+3.84%
$2.72 million $17,031
Dec 16 $0.0₈447
-15.50%
$2.64 million $33,139
Dec 9 $0.0₈515
-2.89%
$3.15 million $40,912
Dec 2 $0.0₈542
-3.92%
$3.21 million $82,563
Nov 25 $0.0₈563
+1.08%
$3.39 million $122,074
Nov 18 $0.0₈563
+16.96%
$3.36 million $108,750
Nov 11 $0.0₈487
+20.68%
$2.87 million $1.19 million
Nov 4 $0.0₈36
-2.01%
$2.43 million $61,929
Oct 28 $0.0₈367
-6.11%
$2.2 million $34,788
Oct 21 $0.0₈389
-13.37%
$2.36 million $32,740
Oct 14 $0.0₈452
+13.06%
$2.71 million $46,157
Oct 7 $0.0₈401
-1.29%
$2.4 million $89,766
Sep 30 $0.0₈402
-16.97%
$2.45 million $186,751
Sep 23 $0.0₈493
-31.59%
$2.9 million $770,403
Sep 16 $0.0₈747
+15.69%
$4.33 million $594,783
Sep 9 $0.0₈676
-13.09%
$3.87 million $258,470
Sep 2 $0.0₈73
-36.58%
$4.67 million $43,065
Aug 26 $0.0₇115
+39.70%
$6.91 million $1.43 million
Aug 19 $0.0₇105
-42.11%
$4.94 million $943,770