Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Predator Historical Data

QOM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.0₈174
+0.00%
$1.05 million $997
Sep 21, 12 AM $0.0₈176
+0.00%
$1.06 million $1,007
Sep 20, 9 PM $0.0₈172
+0.00%
$1.03 million $983
Sep 20, 7 PM $0.0₈172
+0.00%
$1.03 million $811
Sep 20, 3 PM $0.0₈171
+0.00%
$1.03 million $786
Sep 20, 2 PM $0.0₈169
+0.00%
$1.01 million $981
Sep 20, 11 AM $0.0₈169
+0.00%
$1.01 million $972
Sep 20, 10 AM $0.0₈169
+0.00%
$1.01 million $617
Sep 20, 7 AM $0.0₈168
+0.00%
$1.01 million $1,023
Sep 20, 6 AM $0.0₈169
+0.00%
$1.01 million $977
Sep 20, 5 AM $0.0₈169
-0.07%
$1.01 million $721
Sep 20, 4 AM $0.0₈169
+0.00%
$1.02 million $718
Sep 20, 1 AM $0.0₈172
+0.00%
$1.03 million $727
Sep 19, 10 PM $0.0₈172
+0.00%
$1.03 million $753
Sep 19, 3 PM $0.0₈173
+0.00%
$1.04 million $781
Sep 19, 2 PM $0.0₈173
+0.00%
$1.04 million $585
Sep 19, 12 PM $0.0₈173
+0.00%
$1.04 million $580
Sep 19, 11 AM $0.0₈173
+0.00%
$1.04 million $537
Sep 19, 9 AM $0.0₈173
+0.13%
$1.04 million $513
Sep 18, 11 PM $0.0₈171
-0.06%
$1.03 million $227
Sep 18, 8 PM $0.0₈173
+0.00%
$1.04 million $239
Sep 18, 2 PM $0.0₈169
+0.00%
$1.01 million $212
Sep 18, 8 AM $0.0₈163
+0.00%
$979,462 $266
Sep 18, 6 AM $0.0₈163
+0.00%
$978,088 $267
Sep 18, 3 AM $0.0₈162
+0.00%
$969,241 $283
Sep 18, 2 AM $0.0₈162
+0.00%
$969,260 $258
Sep 18, 12 AM $0.0₈16
+0.00%
$960,616 $177
Sep 17, 10 PM $0.0₈16
+0.00%
$-- $444
Sep 17, 2 PM $0.0₈162
+0.00%
$973,293 $656
Sep 17, 1 PM $0.0₈161
+0.00%
$-- $651
Sep 17, 7 AM $0.0₈16
+0.00%
$962,029 $689
Sep 17, 4 AM $0.0₈16
+0.00%
$958,608 $686
Sep 17, 3 AM $0.0₈159
+0.03%
$956,332 $685
Sep 16, 11 PM $0.0₈158
+0.16%
$950,994 $519
Sep 16, 10 PM $0.0₈156
-0.01%
$938,668 $397
Sep 16, 5 PM $0.0₈156
+0.00%
$935,507 $145
Sep 16, 10 AM $0.0₈158
+0.00%
$945,086 $296
Sep 16, 4 AM $0.0₈158
+0.00%
$945,230 $296
Sep 16, 2 AM $0.0₈157
+0.00%
$940,154 $290
Sep 16, 1 AM $0.0₈157
-0.09%
$943,135 $341
Sep 15, 9 PM $0.0₈157
+0.00%
$943,962 $290
Sep 15, 8 PM $0.0₈157
+0.00%
$944,115 $278
Sep 15, 5 PM $0.0₈159
+0.00%
$951,191 $391
Sep 15, 1 PM $0.0₈162
-0.16%
$973,246 $399
Sep 15, 11 AM $0.0₈162
+0.00%
$971,646 $190
Sep 15, 1 AM $0.0₈164
-0.14%
$986,459 $231
Sep 14, 9 PM $0.0₈167
+0.00%
$1 million $173
Sep 14, 6 PM $0.0₈166
+0.00%
$997,176 $142
Sep 14, 5 PM $0.0₈165
+0.00%
$991,776 $40
Sep 14, 2 AM $0.0₈164
+0.00%
$982,711 $167