Shiba Predator Historical Data

QOM Page 2
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0₈109
+0.00%
$ 653,594 $ 313
Jun 23, 10 AM $ 0.0₈109
+0.00%
$ 653,227 $ 313
Jun 23, 9 AM $ 0.0₈109
-1.85%
$ 652,827 $ 259
Jun 23, 8 AM $ 0.0₈111
-2.84%
$ 665,338 $ 254
Jun 23, 7 AM $ 0.0₈114
-0.09%
$ 684,138 $ 67
Jun 23, 6 AM $ 0.0₈114
-0.09%
$ 684,138 $ 67
Jun 23, 5 AM $ 0.0₈114
-0.09%
$ 684,138 $ 367
Jun 23, 4 AM $ 0.0₈114
-0.09%
$ 684,138 $ 367
Jun 23, 3 AM $ 0.0₈114
-0.09%
$ 684,138 $ 367
Jun 23, 2 AM $ 0.0₈114
+0.00%
$ 684,138 $ 409
Jun 23, 1 AM $ 0.0₈114
+0.00%
$ 681,485 $ 409
Jun 23, 12 AM $ 0.0₈114
-0.31%
$ 681,858 $ 410
Jun 22, 11 PM $ 0.0₈114
+0.15%
$ 684,991 $ 389
Jun 22, 10 PM $ 0.0₈114
+0.15%
$ 684,991 $ 389
Jun 22, 9 PM $ 0.0₈114
+0.03%
$ 684,991 $ 389
Jun 22, 8 PM $ 0.0₈115
+0.00%
$ 687,632 $ 364
Jun 22, 7 PM $ 0.0₈115
-0.04%
$ 687,350 $ 272
Jun 22, 6 PM $ 0.0₈115
-0.04%
$ 687,350 $ 272
Jun 22, 5 PM $ 0.0₈115
-0.41%
$ 687,350 $ 272
Jun 22, 4 PM $ 0.0₈115
-0.31%
$ 688,793 $ 273
Jun 22, 3 PM $ 0.0₈115
+0.23%
$ 690,920 $ 118
Jun 22, 2 PM $ 0.0₈115
+0.00%
$ 689,345 $ 117
Jun 22, 1 PM $ 0.0₈115
+0.00%
$ 689,345 $ 117
Jun 22, 12 PM $ 0.0₈115
+0.00%
$ 689,345 $ 611
Jun 22, 11 AM $ 0.0₈115
+0.00%
$ 689,345 $ 611
Jun 22, 10 AM $ 0.0₈115
+0.00%
$ 689,345 $ 611
Jun 22, 9 AM $ 0.0₈115
+0.00%
$ 689,345 $ 611
Jun 22, 8 AM $ 0.0₈115
+0.35%
$ 689,345 $ 611
Jun 22, 7 AM $ 0.0₈115
+0.58%
$ 688,853 $ 609
Jun 22, 6 AM $ 0.0₈114
+0.27%
$ 684,169 $ 535
Jun 22, 5 AM $ 0.0₈114
+0.16%
$ 683,410 $ 538
Jun 22, 4 AM $ 0.0₈114
-0.26%
$ 682,403 $ 538
Jun 22, 3 AM $ 0.0₈114
-0.49%
$ 683,942 $ 468
Jun 22, 2 AM $ 0.0₈113
+0.00%
$ 679,681 $ 451
Jun 22, 1 AM $ 0.0₈113
+0.70%
$ 679,272 $ 451
Jun 22, 12 AM $ 0.0₈112
+0.01%
$ 674,621 $ 477
Jun 21, 11 PM $ 0.0₈112
+0.01%
$ 674,621 $ 477
Jun 21, 10 PM $ 0.0₈112
-0.17%
$ 674,621 $ 492
Jun 21, 9 PM $ 0.0₈113
-0.55%
$ 676,105 $ 509
Jun 21, 8 PM $ 0.0₈113
+0.10%
$ 679,815 $ 508
Jun 21, 7 PM $ 0.0₈113
-0.06%
$ 678,697 $ 474
Jun 21, 6 PM $ 0.0₈113
-0.23%
$ 679,093 $ 474
Jun 21, 5 PM $ 0.0₈113
+0.22%
$ 680,562 $ 474
Jun 21, 4 PM $ 0.0₈113
+0.16%
$ 680,627 $ 474
Jun 21, 3 PM $ 0.0₈113
-0.08%
$ 678,957 $ 134
Jun 21, 2 PM $ 0.0₈113
-0.08%
$ 678,957 $ 134
Jun 21, 1 PM $ 0.0₈113
-0.08%
$ 678,957 $ 134
Jun 21, 12 PM $ 0.0₈113
-0.27%
$ 678,957 $ 134
Jun 21, 11 AM $ 0.0₈113
-0.27%
$ 680,805 $ 134
Jun 21, 10 AM $ 0.0₈114
-0.07%
$ 682,741 $ 134