Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0₈124
+0.86%
$746,105 $308
Aug 10, 2026 $0.0₈123
-2.11%
$739,952 $179
Aug 9, 2026 $0.0₈126
+0.08%
$756,737 $177
Aug 8, 2026 $0.0₈126
+0.17%
$757,370 $71
Aug 7, 2026 $0.0₈126
+0.30%
$757,531 $886
Aug 6, 2026 $0.0₈127
+0.51%
$-- $325
Aug 5, 2026 $0.0₈126
+1.95%
$758,481 $326
Aug 4, 2026 $0.0₈124
+0.89%
$-- $312
Aug 3, 2026 $0.0₈125
+0.06%
$-- $21
Aug 2, 2026 $0.0₈125
+1.16%
$750,054 $21
Aug 1, 2026 $0.0₈124
+0.14%
$741,780 $58
Jul 31, 2026 $0.0₈123
-3.30%
$740,757 $1,050
Jul 30, 2026 $0.0₈128
+0.93%
$766,963 $385
Jul 29, 2026 $0.0₈127
-0.67%
$759,886 $745
Jul 28, 2026 $0.0₈128
-0.67%
$765,006 $629
Jul 27, 2026 $0.0₈128
-1.54%
$770,262 $312
Jul 26, 2026 $0.0₈13
+3.28%
$777,925 $2,310
Jul 25, 2026 $0.0₈126
+1.29%
$753,156 $623
Jul 24, 2026 $0.0₈124
-0.86%
$743,800 $109
Jul 23, 2026 $0.0₈126
-2.25%
$755,785 $132
Jul 22, 2026 $0.0₈129
-0.23%
$774,580 $232
Jul 21, 2026 $0.0₈129
-0.28%
$772,256 $139
Jul 20, 2026 $0.0₈126
+1.48%
$-- $361
Jul 19, 2026 $0.0₈125
-0.52%
$748,314 $126
Jul 18, 2026 $0.0₈125
+0.98%
$749,541 $165
Jul 17, 2026 $0.0₈122
-0.69%
$-- $150
Jul 16, 2026 $0.0₈126
-2.30%
$755,885 $311
Jul 15, 2026 $0.0₈129
+1.70%
$774,178 $251
Jul 14, 2026 $0.0₈127
+7.22%
$760,877 $302
Jul 13, 2026 $0.0₈118
-2.71%
$710,957 $212
Jul 12, 2026 $0.0₈122
+1.10%
$731,199 $257
Jul 11, 2026 $0.0₈121
+0.65%
$725,645 $393
Jul 10, 2026 $0.0₈12
+2.07%
$719,044 $2
Jul 9, 2026 $0.0₈117
+0.63%
$704,416 $222
Jul 8, 2026 $0.0₈117
-0.89%
$701,642 $230
Jul 7, 2026 $0.0₈121
+1.69%
$725,667 $270
Jul 6, 2026 $0.0₈12
+2.76%
$722,766 $210
Jul 5, 2026 $0.0₈119
+1.02%
$716,304 $174
Jul 4, 2026 $0.0₈118
+0.08%
$-- $348
Jul 3, 2026 $0.0₈117
+0.00%
$704,285 $19
Jul 1, 2026 $0.0₈109
+4.18%
$654,676 $981
Jun 30, 2026 $0.0₈105
-2.55%
$628,476 $439
Jun 29, 2026 $0.0₈107
+3.22%
$644,966 $1,270
Jun 28, 2026 $0.0₈104
-0.70%
$624,826 $240
Jun 27, 2026 $0.0₈105
+0.66%
$630,045 $167
Jun 26, 2026 $0.0₈104
-0.26%
$625,913 $1,291
Jun 25, 2026 $0.0₈105
-1.89%
$627,457 $1,134
Jun 24, 2026 $0.0₈107
-2.94%
$639,486 $1,083
Jun 23, 2026 $0.0₈11
-3.67%
$658,886 $486
Jun 22, 2026 $0.0₈114
+1.55%
$684,991 $389