Shiba Predator Historical Data

QOM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₈143
-0.07%
$ 856,469 $ 213
Apr 9, 1 AM $ 0.0₈14
+0.00%
$ 841,540 $ 102
Apr 7, 4 PM $ 0.0₈134
+0.00%
$ 806,724 $ 93
Apr 6, 12 AM $ 0.0₈136
+0.00%
$ 818,129 $ 80
Apr 2, 6 AM $ 0.0₈139
+0.18%
$ 834,223 $ 28
Apr 2, 5 AM $ 0.0₈139
+0.01%
$ 832,797 $ 28
Apr 2, 4 AM $ 0.0₈139
+0.01%
$ 832,797 $ 28
Apr 2, 3 AM $ 0.0₈139
+0.01%
$ 832,797 $ 28
Apr 2, 2 AM $ 0.0₈139
+0.01%
$ 832,797 $ 248
Apr 2, 1 AM $ 0.0₈139
+0.00%
$ 832,797 $ 248
Apr 2, 12 AM $ 0.0₈139
+0.00%
$ 832,845 $ 248
Apr 1, 11 PM $ 0.0₈139
+0.11%
$ 832,857 $ 248
Apr 1, 10 PM $ 0.0₈139
+0.02%
$ 831,991 $ 247
Apr 1, 9 PM $ 0.0₈139
+0.52%
$ 832,601 $ 362
Apr 1, 8 PM $ 0.0₈138
+0.02%
$ 825,971 $ 366
Apr 1, 7 PM $ 0.0₈138
+0.02%
$ 825,867 $ 403
Apr 1, 6 PM $ 0.0₈138
-0.41%
$ 827,860 $ 403
Apr 1, 5 PM $ 0.0₈138
+0.69%
$ 828,490 $ 351
Apr 1, 4 PM $ 0.0₈137
-0.01%
$ 823,062 $ 180
Apr 1, 3 PM $ 0.0₈137
-0.01%
$ 823,120 $ 180
Apr 1, 2 PM $ 0.0₈137
-0.02%
$ 823,202 $ 180
Apr 1, 1 PM $ 0.0₈137
+0.00%
$ 823,471 $ 180
Apr 1, 12 PM $ 0.0₈137
-0.01%
$ 823,437 $ 180
Apr 1, 11 AM $ 0.0₈137
-0.01%
$ 823,476 $ 327
Apr 1, 10 AM $ 0.0₈137
+0.00%
$ 823,873 $ 327
Apr 1, 9 AM $ 0.0₈137
+0.01%
$ 823,762 $ 327
Apr 1, 8 AM $ 0.0₈137
-0.01%
$ 822,321 $ 327
Apr 1, 7 AM $ 0.0₈137
+0.00%
$ 824,054 $ 327
Apr 1, 6 AM $ 0.0₈137
+0.72%
$ 821,033 $ 327
Apr 1, 5 AM $ 0.0₈136
+0.00%
$ 815,276 $ 150
Apr 1, 4 AM $ 0.0₈136
+0.00%
$ 815,970 $ 150
Apr 1, 3 AM $ 0.0₈136
+0.00%
$ 815,102 $ 217
Apr 1, 2 AM $ 0.0₈136
+0.00%
$ 815,247 $ 216
Apr 1, 1 AM $ 0.0₈136
+0.00%
$ 815,971 $ 216
Apr 1, 12 AM $ 0.0₈136
+0.00%
$ 815,101 $ 217
Mar 31, 11 PM $ 0.0₈136
-0.18%
$ 815,326 $ 244
Mar 31, 10 PM $ 0.0₈136
-1.45%
$ 818,907 $ 244
Mar 31, 9 PM $ 0.0₈137
-1.82%
$ 824,851 $ 97
Mar 31, 8 PM $ 0.0₈145
-2.90%
$ 867,985 $ 99
Mar 31, 7 PM $ 0.0₈149
+0.01%
$ 893,192 $ 30
Mar 31, 6 PM $ 0.0₈149
+0.01%
$ 891,832 $ 30
Mar 31, 5 PM $ 0.0₈149
+0.09%
$ 893,789 $ 30
Mar 31, 4 PM $ 0.0₈149
+0.09%
$ 892,212 $ 30
Mar 31, 3 PM $ 0.0₈148
+0.10%
$ 889,198 $ 30
Mar 31, 2 PM $ 0.0₈148
+0.09%
$ 890,589 $ 30
Mar 31, 1 PM $ 0.0₈148
+0.00%
$ 889,791 $ 30
Mar 31, 12 PM $ 0.0₈148
-0.03%
$ 887,442 $ 101
Mar 31, 11 AM $ 0.0₈148
-0.01%
$ 889,963 $ 152
Mar 31, 10 AM $ 0.0₈148
-0.01%
$ 890,069 $ 153
Mar 31, 9 AM $ 0.0₈148
-0.01%
$ 890,186 $ 152