Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.0₈104
-0.46%
$625,163 $189
Jun 28, 5 PM $0.0₈105
-0.14%
$627,125 $69
Jun 28, 4 PM $0.0₈105
-0.14%
$627,125 $69
Jun 28, 3 PM $0.0₈105
-0.14%
$627,125 $213
Jun 28, 2 PM $0.0₈105
+0.01%
$627,125 $213
Jun 28, 1 PM $0.0₈105
+0.02%
$627,178 $212
Jun 28, 12 PM $0.0₈105
+0.02%
$627,178 $212
Jun 28, 11 AM $0.0₈105
+0.02%
$627,178 $212
Jun 28, 10 AM $0.0₈105
+0.16%
$627,178 $212
Jun 28, 9 AM $0.0₈104
+0.05%
$626,473 $96
Jun 28, 8 AM $0.0₈104
+0.05%
$626,473 $96
Jun 28, 7 AM $0.0₈104
+0.00%
$626,473 $215
Jun 28, 6 AM $0.0₈105
-0.27%
$627,396 $215
Jun 28, 5 AM $0.0₈105
+0.22%
$630,475 $215
Jun 28, 4 AM $0.0₈105
+0.22%
$630,475 $215
Jun 28, 3 AM $0.0₈105
+0.22%
$630,475 $215
Jun 28, 2 AM $0.0₈105
-0.02%
$629,104 $215
Jun 28, 1 AM $0.0₈105
+0.13%
$630,045 $167
Jun 28, 12 AM $0.0₈105
+0.13%
$630,045 $167
Jun 27, 11 PM $0.0₈105
-0.10%
$630,045 $167
Jun 27, 10 PM $0.0₈105
-0.76%
$632,697 $167
Jun 27, 9 PM $0.0₈106
+0.01%
$637,565 $561
Jun 27, 8 PM $0.0₈106
+0.01%
$637,565 $563
Jun 27, 7 PM $0.0₈106
+0.01%
$637,565 $563
Jun 27, 6 PM $0.0₈106
-0.05%
$637,565 $563
Jun 27, 5 PM $0.0₈106
-0.13%
$637,984 $563
Jun 27, 4 PM $0.0₈107
-0.11%
$639,024 $563
Jun 27, 3 PM $0.0₈107
+1.54%
$639,758 $533
Jun 27, 2 PM $0.0₈105
-0.02%
$629,948 $2
Jun 27, 1 PM $0.0₈105
-0.02%
$629,948 $766
Jun 27, 12 PM $0.0₈105
-0.02%
$629,948 $766
Jun 27, 11 AM $0.0₈105
-0.30%
$629,948 $766
Jun 27, 10 AM $0.0₈105
+0.00%
$631,501 $766
Jun 27, 9 AM $0.0₈105
+0.00%
$631,501 $766
Jun 27, 8 AM $0.0₈105
+0.89%
$631,501 $766
Jun 27, 7 AM $0.0₈104
+0.00%
$625,913 $2
Jun 27, 6 AM $0.0₈104
+0.00%
$625,913 $2
Jun 27, 5 AM $0.0₈104
+0.00%
$625,913 $2
Jun 27, 4 AM $0.0₈104
+0.00%
$625,913 $2
Jun 27, 3 AM $0.0₈104
+0.00%
$625,913 $2
Jun 27, 2 AM $0.0₈104
+0.00%
$625,913 $1,263
Jun 27, 1 AM $0.0₈104
+0.00%
$625,913 $1,263
Jun 27, 12 AM $0.0₈104
+0.00%
$625,913 $1,263
Jun 26, 11 PM $0.0₈104
+0.00%
$625,913 $1,291
Jun 26, 10 PM $0.0₈104
-0.01%
$625,913 $1,291
Jun 26, 9 PM $0.0₈104
-0.17%
$625,931 $1,291
Jun 26, 8 PM $0.0₈104
+0.01%
$626,375 $1,758
Jun 26, 7 PM $0.0₈104
+2.53%
$626,289 $1,757
Jun 26, 6 PM $0.0₈102
+0.00%
$610,839 $1,775
Jun 26, 5 PM $0.0₈102
+0.00%
$610,839 $1,775